Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 10,049,999 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 1,051,000 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,490,494 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 11,699,999 +0.00(+50.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0002 2,314,931 -0.00(-33.33%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 1,842,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 49,232,136 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 154,961,200 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 4,775,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 1,633,067 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 7,839,329 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 15,749,118 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 2,802,287 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 1,922,332 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 47,831,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 5,389,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 129,315,728 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 6,930,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 5,344,999 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 1,600,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 20,270,006 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,527,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 1,525,880 +0.00(+0.00%)
Apr 17, 2024 0.0003 0 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,230,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,183,333 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 2,679,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 20,062,534 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 7,435,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 2,618,203 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 6,468,547 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1,082,751 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 315,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 11,267,017 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 6,652,952 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 5,595,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0003 48,988,412 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 4,459,722 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 7,630,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 14,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 22,985,174 -0.00(-33.33%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 2,529,500 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 41,919,576 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 1,585,300 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 7,021,729 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 992,300 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 13,013,339 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 9,258,102 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 28,881,976 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 5,329,150 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 3,416,412 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,035,000 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 2,876,666 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0003 3,562,714 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 20,750,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 3,501,000 +0.00(+50.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0002 8,122,000 -0.00(-33.33%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 1,554,215 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 18,901,300 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,500 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 18,393,000 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 6,543,996 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 42,990,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 53,191,624 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 17,585,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 5,723,300 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 24,480,080 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0003 178,967,536 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 105,219,976 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 16,771,934 -0.00(-20.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 11,572,734 +0.00(+25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 615,390 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0003 0.0004 9,532,964 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 8,163,662 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 10,344,938 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 7,594,827 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 3,565,000 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 8,541,567 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 175,236,672 +0.00(+66.67%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0003 77,543,352 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0005 0.0003 0.0004 40,226,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0005 0.0003 0.0004 48,416,320 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,122,500 -0.00(-25.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 3,768,898 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,834,000 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 3,606,235 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 7,065,555 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 89,634,832 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0004 11,897,678 -0.00(-20.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0005 7,282,832 +0.00(+25.00%)
Jan 02, 2024 0.0004 0.0004 0.0004 0.0004 8,652,626 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 32,787,078 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 26,132,562 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 1,924,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 25,743,120 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 145,838,256 -0.00(-33.33%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0006 11,489,214 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 18,465,186 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0004 0.0005 18,220,840 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 11,617,929 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 9,538,737 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 2,891,935 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 5,031,435 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 16,851,508 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 45,867,584 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0006 16,867,856 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0006 13,199,950 +0.00(+20.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 3,010,000 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 17,783,656 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 7,051,195 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0008 0.0006 0.0006 26,067,358 -0.00(-25.00%)
Nov 30, 2023 0.0007 0.0008 0.0006 0.0008 20,561,572 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 52,678,316 +0.00(+14.29%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0007 4,714,517 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0006 0.0007 8,535,746 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,147,737 +0.00(+16.67%)
Nov 22, 2023 0.0006 0.0007 0.0005 0.0006 9,570,690 -0.00(-14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 13,575,228 +0.00(+16.67%)
Nov 20, 2023 0.0006 0.0007 0.0005 0.0006 10,980,713 -0.00(-14.29%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 5,982,981 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 25,654,886 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 18,980,680 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 23,562,544 -0.00(-12.50%)
Nov 13, 2023 0.0009 0.0009 0.0007 0.0008 22,083,078 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0008 57,946,312 +0.00(+14.29%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0007 23,523,984 -0.00(-12.50%)
Nov 08, 2023 0.0009 0.0010 0.0007 0.0008 67,486,824 -0.00(-20.00%)
Nov 07, 2023 0.0009 0.0010 0.0008 0.0010 31,335,700 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0010 0.0008 0.0008 26,018,092 -0.00(-20.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 70,955,912 +0.00(+0.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 68,556,744 -0.00(-16.67%)
Nov 01, 2023 0.0014 0.0014 0.0012 0.0012 41,608,500 -0.00(-14.29%)
Oct 31, 2023 0.0011 0.0015 0.0010 0.0014 92,170,416 +0.00(+16.67%)
Oct 30, 2023 0.0015 0.0016 0.0011 0.0012 60,748,068 -0.00(-20.00%)
Oct 27, 2023 0.0018 0.0018 0.0013 0.0015 202,477,568 -0.00(-16.67%)
Oct 26, 2023 0.0025 0.0026 0.0015 0.0018 134,807,344 -0.00(-14.29%)
Oct 25, 2023 0.0019 0.0025 0.0019 0.0021 53,116,352 +0.00(+10.53%)
Oct 24, 2023 0.0017 0.0019 0.0015 0.0019 21,471,900 +0.00(+11.76%)
Oct 23, 2023 0.0019 0.0019 0.0016 0.0017 20,688,140 -0.00(-15.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0020 52,871,276 -0.00(-4.76%)
Oct 19, 2023 0.0016 0.0022 0.0014 0.0021 90,946,336 +0.00(+23.53%)
Oct 18, 2023 0.0020 0.0022 0.0013 0.0017 110,441,328 -0.00(-22.73%)
Oct 17, 2023 0.0022 0.0022 0.0019 0.0022 16,271,805 +0.00(+0.00%)
Oct 16, 2023 0.0023 0.0024 0.0020 0.0022 35,109,472 -0.00(-8.33%)
Oct 13, 2023 0.0025 0.0026 0.0020 0.0024 39,196,492 -0.00(-4.00%)
Oct 12, 2023 0.0028 0.0028 0.0025 0.0025 14,621,312 -0.00(-7.41%)
Oct 11, 2023 0.0028 0.0028 0.0025 0.0027 13,547,509 -0.00(-3.57%)
Oct 10, 2023 0.0025 0.0029 0.0025 0.0028 23,750,356 +0.00(+12.00%)
Oct 09, 2023 0.0022 0.0027 0.0022 0.0025 17,052,724 +0.00(+0.00%)
Oct 06, 2023 0.0025 0.0028 0.0024 0.0025 51,856,256 +0.00(+0.00%)
Oct 05, 2023 0.0022 0.0027 0.0018 0.0025 84,595,936 +0.00(+13.64%)
Oct 04, 2023 0.0021 0.0024 0.0021 0.0022 37,277,964 +0.00(+4.76%)
Oct 03, 2023 0.0025 0.0026 0.0020 0.0021 49,617,648 -0.00(-16.00%)
Oct 02, 2023 0.0024 0.0027 0.0022 0.0025 49,418,272 +0.00(+0.00%)
Sep 29, 2023 0.0023 0.0026 0.0021 0.0025 37,027,320 +0.00(+8.70%)
Sep 28, 2023 0.0023 0.0024 0.0019 0.0023 68,556,896 -0.00(-4.17%)
Sep 27, 2023 0.0022 0.0027 0.0021 0.0024 98,242,640 +0.00(+14.29%)
Sep 26, 2023 0.0017 0.0022 0.0016 0.0021 99,471,640 +0.00(+16.67%)
Sep 25, 2023 0.0016 0.0018 0.0016 0.0018 40,857,728 +0.00(+12.50%)
Sep 22, 2023 0.0018 0.0019 0.0015 0.0016 132,605,824 -0.00(-11.11%)
Sep 21, 2023 0.0014 0.0018 0.0014 0.0018 75,808,632 +0.00(+28.57%)
Sep 20, 2023 0.0013 0.0014 0.0012 0.0014 38,293,168 +0.00(+7.69%)
Sep 19, 2023 0.0012 0.0013 0.0011 0.0013 33,518,362 +0.00(+8.33%)
Sep 18, 2023 0.0010 0.0012 0.0010 0.0012 51,417,728 +0.00(+20.00%)
Sep 15, 2023 0.0008 0.0010 0.0008 0.0010 23,696,160 +0.00(+11.11%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0009 18,284,486 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0010 0.0008 0.0009 6,320,592 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0010 0.0007 0.0009 43,603,504 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0009 0.0008 0.0009 16,266,158 +0.00(+12.50%)
Sep 08, 2023 0.0009 0.0009 0.0008 0.0008 4,587,545 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0009 0.0008 0.0008 16,045,216 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0009 32,398,048 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0008 0.0009 13,500,722 -0.00(-10.00%)
Sep 01, 2023 0.0010 0.0010 0.0008 0.0010 8,841,065 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 50,753,436 +0.00(+25.00%)
Aug 30, 2023 0.0009 0.0010 0.0008 0.0008 52,033,360 -0.00(-20.00%)
Aug 29, 2023 0.0010 0.0011 0.0010 0.0010 58,378,836 -0.00(-9.09%)
Aug 28, 2023 0.0012 0.0013 0.0010 0.0011 91,157,552 +0.00(+0.00%)
Aug 25, 2023 0.0011 0.0013 0.0009 0.0011 141,198,256 +0.00(+0.00%)
Aug 24, 2023 0.0008 0.0012 0.0008 0.0011 223,723,008 +0.00(+37.50%)
Aug 23, 2023 0.0006 0.0008 0.0005 0.0008 94,902,272 +0.00(+33.33%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0006 527,500 +0.00(+20.00%)
Aug 21, 2023 0.0006 0.0006 0.0004 0.0005 3,550,588 -0.00(-16.67%)
Aug 17, 2023 0.0006 0 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 60,000 +0.00(+20.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0005 1,049,999 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0005 8,382,333 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 74,519,432 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0006 5,000,000 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 10,291,764 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0007 0.0007 36,096 +0.00(+16.67%)
Aug 07, 2023 0.0006 0.0006 0.0005 0.0006 6,871,404 -0.00(-14.29%)
Aug 03, 2023 0.0007 0 +0.00(+16.67%)
Aug 02, 2023 0.0007 0.0007 0.0006 0.0006 1,637,300 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0006 0.0006 239,988 -0.00(-14.29%)
Jul 31, 2023 0.0006 0.0007 0.0006 0.0007 1,635,175 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 823,102 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0007 517,750 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 10,443,971 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 3,183,077 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0007 22,594,784 +0.00(+16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 10,577,133 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0006 3,873,300 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0007 0.0006 0.0006 2,601,972 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 66,394,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0008 0.0006 0.0007 4,288,272 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 198,500 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0008 0.0007 0.0007 15,637,787 -0.00(-12.50%)
Jul 12, 2023 0.0007 0.0008 0.0007 0.0008 14,882,492 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 23,207,552 -0.00(-11.11%)
Jul 10, 2023 0.0008 0.0009 0.0008 0.0009 57,757,044 +0.00(+12.50%)
Jul 07, 2023 0.0006 0.0008 0.0006 0.0008 37,849,452 +0.00(+33.33%)
Jul 06, 2023 0.0008 0.0009 0.0006 0.0006 57,689,376 -0.00(-25.00%)
Jul 05, 2023 0.0005 0.0009 0.0005 0.0008 149,569,728 +0.00(+100.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 3,932,000 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 4,158,700 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 2,630,999 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 2,061,998 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 999,999 -0.00(-20.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0005 1,499,999 +0.00(+0.00%)
Jun 22, 2023 0.0005 0 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 6,056,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,025 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 1,905,079 +0.00(+25.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0004 0.0004 4,348,433 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 457,250 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+25.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0005 0.0004 0.0004 1,249,000 -0.00(-20.00%)
Jun 07, 2023 0.0004 0.0005 0.0003 0.0005 160,002 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0005 1,245,886 +0.00(+25.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 1,600,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0004 10,399,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.