Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.98 0 -1.31(-10.66%)
Apr 30, 2024 12.10 13.50 11.50 12.29 23,655 -0.53(-4.13%)
Apr 29, 2024 15.56 16.25 11.74 12.82 24,091 -2.54(-16.54%)
Apr 26, 2024 16.00 16.00 15.16 15.36 21,807 -0.72(-4.48%)
Apr 25, 2024 17.00 17.25 16.08 16.08 5,751 -1.42(-8.11%)
Apr 24, 2024 17.00 17.50 17.00 17.50 11,031 +0.62(+3.67%)
Apr 23, 2024 17.26 17.43 16.88 16.88 32,523 -0.62(-3.54%)
Apr 22, 2024 16.80 17.50 16.80 17.50 3,152 +0.17(+0.98%)
Apr 19, 2024 15.78 17.33 15.77 17.33 1,183 +0.22(+1.29%)
Apr 18, 2024 17.25 17.55 15.51 17.11 7,049 -0.14(-0.81%)
Apr 17, 2024 17.21 18.00 17.21 17.25 4,578 +1.03(+6.35%)
Apr 16, 2024 18.20 18.95 16.00 16.22 6,579 -3.34(-17.08%)
Apr 15, 2024 22.00 22.00 18.20 19.56 30,505 -2.44(-11.09%)
Apr 12, 2024 21.00 22.00 21.00 22.00 4,972 +1.25(+6.02%)
Apr 11, 2024 16.90 21.00 16.90 20.75 25,475 +1.26(+6.46%)
Apr 10, 2024 18.90 19.50 18.90 19.49 5,642 +0.73(+3.89%)
Apr 09, 2024 18.75 19.23 18.73 18.76 8,532 +0.81(+4.51%)
Apr 08, 2024 18.50 18.74 17.95 17.95 6,016 -0.48(-2.60%)
Apr 05, 2024 18.00 18.43 17.85 18.43 8,216 +0.43(+2.39%)
Apr 04, 2024 15.75 18.00 15.70 18.00 31,270 +2.47(+15.92%)
Apr 03, 2024 14.01 15.53 14.01 15.53 15,534 +1.53(+10.91%)
Apr 02, 2024 13.25 14.00 12.95 14.00 16,523 +1.00(+7.69%)
Apr 01, 2024 10.70 13.25 10.60 13.00 19,782 +2.50(+23.81%)
Mar 28, 2024 10.17 10.50 9.520 10.50 23,516 +0.45(+4.48%)
Mar 27, 2024 9.600 10.14 9.500 10.05 7,116 +0.55(+5.79%)
Mar 26, 2024 9.500 9.500 9.500 9.500 3,303 +0.00(+0.00%)
Mar 25, 2024 10.20 10.20 9.310 9.500 8,520 -0.69(-6.77%)
Mar 22, 2024 9.000 10.19 8.000 10.19 12,545 +2.34(+29.81%)
Mar 21, 2024 7.850 7.850 7.850 7.850 101 +0.35(+4.67%)
Mar 20, 2024 7.490 7.500 7.375 7.500 567 +0.01(+0.13%)
Mar 19, 2024 7.490 7.490 7.490 7.490 133 +0.24(+3.31%)
Mar 18, 2024 7.250 7.250 7.250 7.250 266 -0.28(-3.72%)
Mar 15, 2024 8.000 8.000 7.518 7.530 1,504 -0.97(-11.41%)
Mar 14, 2024 8.500 8.500 8.500 8.500 101 -0.35(-3.95%)
Mar 13, 2024 8.490 8.850 8.217 8.850 1,491 +0.35(+4.12%)
Mar 12, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Mar 08, 2024 8.500 47 -0.50(-5.56%)
Mar 07, 2024 9.000 9.000 9.000 9.000 101 +0.00(+0.00%)
Mar 06, 2024 7.980 9.500 7.800 9.000 4,400 -0.50(-5.26%)
Mar 05, 2024 9.230 10.25 8.500 9.500 2,424 +1.00(+11.76%)
Mar 04, 2024 9.270 9.270 8.500 8.500 963 -0.75(-8.11%)
Mar 01, 2024 9.250 9.250 9.250 9.250 1,026 +0.00(+0.00%)
Feb 29, 2024 8.000 10.00 8.000 9.250 900 +1.63(+21.39%)
Feb 27, 2024 7.620 59 +0.36(+4.96%)
Feb 23, 2024 7.260 167 -0.26(-3.46%)
Feb 20, 2024 7.520 10 -0.45(-5.65%)
Feb 16, 2024 7.560 7.970 7.560 7.970 1,001 +0.47(+6.27%)
Feb 14, 2024 7.500 15 -2.20(-22.68%)
Feb 09, 2024 9.700 0 +1.35(+16.17%)
Feb 06, 2024 8.350 16 -0.15(-1.76%)
Feb 05, 2024 8.500 8.750 8.500 8.500 716 +1.10(+14.86%)
Feb 02, 2024 7.293 7.400 7.080 7.400 320 +0.27(+3.79%)
Jan 31, 2024 7.130 0 -0.21(-2.79%)
Jan 30, 2024 7.335 7.335 7.335 7.335 413 +0.13(+1.87%)
Jan 29, 2024 9.000 9.500 7.200 7.200 2,708 -0.92(-11.33%)
Jan 24, 2024 8.120 0 +0.12(+1.50%)
Jan 23, 2024 7.300 8.000 7.250 8.000 754 +0.47(+6.24%)
Jan 22, 2024 7.530 7.530 7.250 7.530 3,386 +0.05(+0.67%)
Jan 19, 2024 8.250 8.250 7.480 7.480 3,100 -0.77(-9.33%)
Jan 17, 2024 8.250 7 -0.75(-8.33%)
Jan 16, 2024 8.900 9.000 8.900 9.000 440 +1.00(+12.50%)
Jan 11, 2024 8.000 0 -0.20(-2.44%)
Jan 10, 2024 8.200 8.200 8.200 8.200 280 +0.68(+9.04%)
Jan 09, 2024 9.480 9.480 7.520 7.520 9,930 -1.28(-14.55%)
Jan 05, 2024 8.800 0 +0.05(+0.57%)
Jan 04, 2024 10.00 10.00 8.750 8.750 1,603 -1.50(-14.63%)
Jan 03, 2024 10.25 10.25 10.25 10.25 201 +0.20(+1.99%)
Dec 28, 2023 10.05 0 +0.33(+3.40%)
Dec 26, 2023 9.720 3 -0.28(-2.80%)
Dec 22, 2023 10.10 10.10 10.00 10.00 603 +1.10(+12.36%)
Dec 20, 2023 8.900 57 -0.70(-7.29%)
Dec 19, 2023 9.690 9.708 9.550 9.600 665 -0.09(-0.93%)
Dec 18, 2023 9.690 9.690 9.690 9.690 242 -0.06(-0.62%)
Dec 14, 2023 9.750 0 +0.75(+8.33%)
Dec 13, 2023 8.955 9.000 8.955 9.000 6,500 +0.07(+0.76%)
Dec 12, 2023 8.950 9.150 8.900 8.932 4,464 -0.07(-0.75%)
Dec 11, 2023 9.450 9.800 8.672 9.000 6,681 -0.51(-5.36%)
Dec 08, 2023 9.560 9.700 9.510 9.510 677 +0.20(+2.15%)
Dec 07, 2023 9.750 9.750 9.310 9.310 4,385 -0.44(-4.51%)
Dec 06, 2023 8.880 9.750 8.750 9.750 2,573 +1.50(+18.18%)
Dec 05, 2023 9.520 10.19 8.250 8.250 29,511 -1.15(-12.23%)
Dec 04, 2023 9.400 9.400 9.400 9.400 100 +0.37(+4.10%)
Dec 01, 2023 9.500 9.600 8.900 9.030 3,967 -0.37(-3.94%)
Nov 30, 2023 9.980 10.00 9.370 9.400 2,293 -0.60(-6.00%)
Nov 29, 2023 9.550 10.00 9.300 10.00 8,639 +0.45(+4.71%)
Nov 28, 2023 9.000 10.00 8.450 9.550 35,186 +2.05(+27.33%)
Nov 24, 2023 7.500 73 +0.10(+1.30%)
Nov 22, 2023 7.750 7.750 7.250 7.404 4,904 -0.35(-4.46%)
Nov 21, 2023 8.000 8.000 7.750 7.750 1,150 -0.02(-0.26%)
Nov 20, 2023 7.660 7.770 7.250 7.770 1,022 +0.11(+1.44%)
Nov 17, 2023 7.750 7.770 7.320 7.660 2,550 +0.13(+1.73%)
Nov 16, 2023 7.750 7.750 7.530 7.530 3,583 -0.18(-2.28%)
Nov 15, 2023 8.730 8.730 7.684 7.706 4,919 -1.29(-14.38%)
Nov 14, 2023 7.350 9.000 7.350 9.000 3,007 +2.81(+45.40%)
Nov 06, 2023 6.190 0 +0.00(+0.00%)
Nov 03, 2023 5.500 6.190 5.500 6.190 926 -0.01(-0.16%)
Nov 02, 2023 6.500 6.500 6.200 6.200 2,726 -1.05(-14.48%)
Oct 31, 2023 7.250 6 +0.75(+11.54%)
Oct 26, 2023 6.500 13 +0.00(+0.00%)
Oct 25, 2023 6.500 6.500 6.500 6.500 1,202 -0.35(-5.11%)
Oct 24, 2023 7.700 7.700 6.850 6.850 307 -0.95(-12.18%)
Oct 23, 2023 8.950 8.950 7.500 7.800 3,212 +0.95(+13.87%)
Oct 17, 2023 6.850 0 +0.20(+3.01%)
Oct 11, 2023 6.650 0 +0.15(+2.31%)
Oct 03, 2023 6.500 0 +0.00(+0.00%)
Sep 28, 2023 6.500 25 -0.50(-7.14%)
Sep 14, 2023 7.000 70 +0.00(+0.00%)
Sep 12, 2023 7.000 0 +0.00(+0.00%)
Sep 08, 2023 7.000 44 +0.00(+0.00%)
Sep 06, 2023 7.000 55 +0.00(+0.00%)
Sep 05, 2023 7.000 7.000 7.000 7.000 446 +1.00(+16.67%)
Sep 01, 2023 6.000 6.000 6.000 6.000 106 +0.00(+0.00%)
Aug 30, 2023 6.000 0 +0.00(+0.00%)
Aug 25, 2023 6.000 4 +0.10(+1.69%)
Aug 23, 2023 5.900 98 +0.40(+7.27%)
Aug 22, 2023 5.000 5.500 5.000 5.500 2,335 +0.75(+15.79%)
Aug 21, 2023 5.500 5.500 4.750 4.750 1,150 -0.25(-5.00%)
Aug 15, 2023 5.000 1 +0.00(+0.00%)
Aug 10, 2023 5.000 0 +0.25(+5.26%)
Aug 09, 2023 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Aug 01, 2023 4.750 25 +0.00(+0.04%)
Jul 19, 2023 4.748 1 +0.35(+7.91%)
Jul 18, 2023 4.400 4.500 4.400 4.400 602 +0.65(+17.33%)
Jul 17, 2023 3.750 3.750 3.750 3.750 101 -0.20(-5.06%)
Jul 14, 2023 3.950 3.950 3.950 3.950 228 -0.92(-18.89%)
Jul 12, 2023 4.870 32 +0.69(+16.51%)
Jul 03, 2023 4.180 0 -0.01(-0.24%)
Jun 30, 2023 4.190 4.190 4.190 4.190 236 +0.69(+19.71%)
Jun 29, 2023 3.500 3.500 3.500 3.500 168 -0.05(-1.41%)
Jun 28, 2023 3.550 3.550 3.550 3.550 160 -0.45(-11.25%)
Jun 23, 2023 4.000 59 -1.00(-20.00%)
Jun 22, 2023 5.000 5.704 5.000 5.000 922 +0.00(+0.00%)
Jun 21, 2023 5.000 5.000 5.000 5.000 100 -0.62(-11.03%)
Jun 20, 2023 3.020 5.620 3.010 5.620 1,216 -0.91(-13.94%)
Jun 16, 2023 6.426 6.530 1.060 6.530 3,489 -0.47(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.