Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.83 -0.73 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 119.87 119.87 119.87 0 +2.37(+2.02%)
May 23, 2014 117.50 117.50 117.50 0 +1.95(+1.69%)
May 22, 2014 115.55 115.55 115.55 115.55 120 +2.95(+2.62%)
May 21, 2014 112.52 113.17 112.52 112.60 2,564 +3.15(+2.88%)
Feb 27, 2014 109.45 109.45 109.45 0 +6.18(+5.98%)
Feb 21, 2014 103.27 103.27 103.27 103.27 0 +2.22(+2.20%)
Feb 14, 2014 101.05 101.05 101.05 101.05 0 -1.62(-1.58%)
Feb 11, 2014 102.67 102.67 102.67 0 -0.33(-0.32%)
Feb 07, 2014 103.00 103.00 103.00 0 +1.05(+1.03%)
Feb 06, 2014 101.95 101.95 101.95 101.95 116 -3.43(-3.25%)
Jan 30, 2014 105.38 105.38 105.38 0 +0.38(+0.36%)
Jan 28, 2014 105.00 105.00 105.00 105.00 0 -6.95(-6.21%)
Jan 22, 2014 111.95 111.95 111.95 27 -1.05(-0.93%)
Jan 14, 2014 113.00 113.00 113.00 113.00 0 +2.63(+2.38%)
Jan 13, 2014 110.40 110.40 110.37 110.37 200 +4.62(+4.37%)
Dec 20, 2013 105.75 105.75 105.75 105.75 0 -0.35(-0.33%)
Dec 19, 2013 106.10 106.10 106.10 106.10 852 +3.35(+3.26%)
Dec 17, 2013 102.75 102.75 102.75 0 +0.97(+0.96%)
Dec 09, 2013 101.78 101.78 101.78 0 +5.48(+5.69%)
Nov 08, 2013 96.30 96.30 96.30 96.30 0 -4.00(-3.99%)
Nov 05, 2013 100.30 100.30 100.30 0 -3.33(-3.21%)
Nov 04, 2013 103.50 103.63 103.50 103.63 400 +1.08(+1.05%)
Nov 01, 2013 102.05 102.55 102.05 102.55 1,202 +1.55(+1.53%)
Oct 28, 2013 101.00 101.00 101.00 0 +3.04(+3.10%)
Oct 25, 2013 97.96 97.96 97.96 97.96 100 -2.88(-2.86%)
Oct 21, 2013 100.84 100.84 100.84 0 +1.34(+1.35%)
Oct 18, 2013 98.94 99.50 98.94 99.50 1,200 +5.29(+5.62%)
Sep 23, 2013 94.21 94.21 94.21 0 +2.95(+3.23%)
Aug 20, 2013 91.26 91.26 91.26 0 -11.00(-10.76%)
Aug 02, 2013 102.26 102.26 102.26 0 +2.51(+2.52%)
Aug 01, 2013 99.75 99.75 99.75 99.75 200 -2.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.