Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Marquie Group Inc
(OP:
TMGI
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0002
0.0001
0.0002
42,029,200
+0.00(+0.00%)
May 30, 2024
0.0001
0.0002
0.0001
0.0002
11,192,480
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0001
0.0002
37,143,168
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0001
0.0002
95,114,472
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0001
0.0002
93,710,416
+0.00(+0.00%)
May 23, 2024
0.0002
0.0002
0.0001
0.0002
93,846,240
+0.00(+0.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0002
6,635,444
+0.00(+0.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0002
19,375,160
+0.00(+100.00%)
May 20, 2024
0.0002
0.0002
0.0001
0.0001
49,530,192
-0.00(-50.00%)
May 17, 2024
0.0002
0.0002
0.0002
0.0002
37,345,988
-0.00(-33.33%)
May 16, 2024
0.0002
0.0003
0.0001
0.0003
11,055,750
+0.00(+50.00%)
May 15, 2024
0.0002
0.0002
0.0001
0.0002
7,510,000
+0.00(+0.00%)
May 14, 2024
0.0001
0.0002
0.0001
0.0002
5,884,765
+0.00(+100.00%)
May 13, 2024
0.0002
0.0003
0.0001
0.0001
10,887,502
-0.00(-50.00%)
May 10, 2024
0.0002
0.0002
0.0002
0.0002
6,931,449
+0.00(+0.00%)
May 09, 2024
0.0002
0.0002
0.0002
0.0002
44,136,248
+0.00(+0.00%)
May 08, 2024
0.0002
0.0002
0.0002
0.0002
33,497,124
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0001
0.0002
115,288,224
+0.00(+0.00%)
May 06, 2024
0.0002
0.0002
0.0001
0.0002
6,746,000
+0.00(+0.00%)
May 03, 2024
0.0002
0.0002
0.0001
0.0002
15,033,183
+0.00(+0.00%)
May 02, 2024
0.0001
0.0002
0.0001
0.0002
5,585,003
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
6,440,320
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0002
0.0001
0.0002
14,261,133
+0.00(+0.00%)
Apr 29, 2024
0.0002
0.0002
0.0001
0.0002
6,210,001
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0002
0.0001
0.0002
5,926,200
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0002
10,630,575
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
5,508,537
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
6,739,410
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
6,575,033
+0.00(+0.00%)
Apr 19, 2024
0.0002
0.0002
0.0001
0.0002
11,113,667
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0002
20,432,134
-0.00(-33.33%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0003
41,128,724
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
20,162,852
+0.00(+50.00%)
Apr 15, 2024
0.0003
0.0003
0.0001
0.0002
7,891,230
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0003
0.0002
0.0002
47,972,128
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0002
0.0002
35,454,940
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0001
0.0002
7,042,685
-0.00(-33.33%)
Apr 09, 2024
0.0003
0.0003
0.0002
0.0003
10,404,750
+0.00(+0.00%)
Apr 08, 2024
0.0003
0.0003
0.0002
0.0003
38,439,368
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0003
115,449,008
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
49,284,640
+0.00(+0.00%)
Apr 03, 2024
0.0002
0.0003
0.0002
0.0003
44,198,240
+0.00(+0.00%)
Apr 02, 2024
0.0002
0.0004
0.0002
0.0003
368,646,528
+0.00(+50.00%)
Apr 01, 2024
0.0002
0.0003
0.0002
0.0002
7,109,816
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0003
0.0002
0.0002
28,814,316
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
6,593,921
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0002
9,515,935
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
8,082,830
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0003
0.0002
0.0002
57,198,024
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0002
15,073,050
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0002
6,970,005
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0003
0.0001
0.0002
12,308,494
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0003
0.0002
0.0002
64,130,712
-0.00(-33.33%)
Mar 15, 2024
0.0002
0.0003
0.0001
0.0003
31,728,124
+0.00(+50.00%)
Mar 14, 2024
0.0002
0.0003
0.0002
0.0002
29,146,500
-0.00(-33.33%)
Mar 13, 2024
0.0002
0.0003
0.0002
0.0003
66,126,664
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0003
0.0001
0.0003
103,647,904
+0.00(+200.00%)
Mar 08, 2024
0.0001
0
-0.00(-50.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
155,396,544
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
110,602,024
+0.00(+100.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0001
8,607,706
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
5,022,359
-0.00(-50.00%)
Mar 01, 2024
0.0002
0.0002
0.0002
0.0002
607,000
+0.00(+0.00%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
24,461,236
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0002
12,250,259
-0.00(-33.33%)
Feb 27, 2024
0.0002
0.0003
0.0002
0.0003
9,521,322
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0003
0.0002
0.0003
13,788,647
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0003
0.0001
0.0003
50,389,208
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0003
0.0001
0.0003
183,984,032
+0.00(+200.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
121,220,272
-0.00(-50.00%)
Feb 20, 2024
0.0003
0.0003
0.0002
0.0002
79,853,216
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0003
0.0001
0.0002
230,595,696
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0002
501,988,480
-0.00(-33.33%)
Feb 14, 2024
0.0002
0.0003
0.0002
0.0003
32,910,020
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0003
0.0002
0.0003
19,506,666
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0003
0.0002
0.0003
30,282,000
+0.00(+50.00%)
Feb 09, 2024
0.0002
0.0002
0.0002
0.0002
15,008,001
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0002
0.0002
11,000,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0002
7,327,829
+0.00(+0.00%)
Feb 06, 2024
0.0003
0.0003
0.0002
0.0002
10,189,409
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0002
38,098,000
-0.00(-33.33%)
Feb 02, 2024
0.0003
0.0004
0.0003
0.0003
51,171,104
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0004
0.0003
0.0003
368,748,288
+0.00(+50.00%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0002
10,358,624
+0.00(+0.00%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0002
27,185,040
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
53,422,980
-0.00(-33.33%)
Jan 26, 2024
0.0003
0.0004
0.0003
0.0003
70,464,328
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0004
0.0002
0.0003
33,181,596
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0004
0.0002
0.0003
140,949,472
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0004
0.0002
0.0003
90,320,344
+0.00(+50.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0002
9,600,490
-0.00(-33.33%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
1,486,310
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0003
0.0003
10,541,534
+0.00(+50.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0002
15,400,100
-0.00(-33.33%)
Jan 16, 2024
0.0003
0.0004
0.0003
0.0003
7,738,611
-0.00(-25.00%)
Jan 12, 2024
0.0003
0.0004
0.0003
0.0004
29,062,804
+0.00(+100.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0002
5,001,024
-0.00(-33.33%)
Jan 10, 2024
0.0003
0.0003
0.0003
0.0003
14,168,831
+0.00(+0.00%)
Jan 09, 2024
0.0003
0.0003
0.0003
0.0003
20,059,450
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0003
0.0003
14,250,000
-0.00(-25.00%)
Jan 05, 2024
0.0003
0.0004
0.0003
0.0004
10,594,807
+0.00(+33.33%)
Jan 04, 2024
0.0003
0.0003
0.0002
0.0003
16,110,000
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0003
0.0003
0.0003
19,613,088
-0.00(-25.00%)
Jan 02, 2024
0.0002
0.0004
0.0002
0.0004
27,212,976
+0.00(+33.33%)
Dec 29, 2023
0.0004
0.0004
0.0002
0.0003
16,162,695
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0004
0.0003
0.0003
19,534,648
+0.00(+0.00%)
Dec 27, 2023
0.0004
0.0004
0.0003
0.0003
57,479,468
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
26,041
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
16,185,444
-0.00(-25.00%)
Dec 20, 2023
0.0004
0
+0.00(+33.33%)
Dec 19, 2023
0.0004
0.0004
0.0003
0.0003
1,012,272
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0003
24,299,092
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0003
16,973,732
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0003
10,559,139
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0004
41,731,028
+0.00(+33.33%)
Dec 12, 2023
0.0005
0.0005
0.0003
0.0003
34,338,032
-0.00(-25.00%)
Dec 11, 2023
0.0004
0.0005
0.0003
0.0004
121,926,264
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0004
6,810,200
+0.00(+0.00%)
Dec 07, 2023
0.0006
0.0006
0.0003
0.0004
39,562,392
-0.00(-20.00%)
Dec 06, 2023
0.0006
0.0006
0.0004
0.0005
16,375,169
-0.00(-16.67%)
Dec 05, 2023
0.0005
0.0006
0.0004
0.0006
38,706,336
+0.00(+20.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0005
1,838,357
+0.00(+0.00%)
Dec 01, 2023
0.0005
0.0005
0.0004
0.0005
22,633,380
+0.00(+0.00%)
Nov 30, 2023
0.0006
0.0006
0.0004
0.0005
38,569,744
-0.00(-16.67%)
Nov 29, 2023
0.0006
0.0006
0.0005
0.0006
45,822,580
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0005
0.0006
29,782,424
+0.00(+0.00%)
Nov 27, 2023
0.0005
0.0007
0.0005
0.0006
120,108,688
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0006
0.0004
0.0006
83,474,584
+0.00(+20.00%)
Nov 22, 2023
0.0005
0.0006
0.0004
0.0005
40,285,876
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0004
0.0005
196,861,776
-0.00(-37.50%)
Nov 20, 2023
0.0007
0.0008
0.0006
0.0008
88,487,456
+0.00(+14.29%)
Nov 17, 2023
0.0007
0.0008
0.0006
0.0007
37,646,904
+0.00(+16.67%)
Nov 16, 2023
0.0007
0.0007
0.0006
0.0006
17,088,644
-0.00(-14.29%)
Nov 15, 2023
0.0007
0.0010
0.0006
0.0007
149,539,200
-0.00(-22.22%)
Nov 14, 2023
0.0009
0.0010
0.0007
0.0009
52,352,120
-0.00(-10.00%)
Nov 13, 2023
0.0009
0.0011
0.0009
0.0010
100,436,408
+0.00(+11.11%)
Nov 10, 2023
0.0007
0.0009
0.0007
0.0009
135,081,248
+0.00(+28.57%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0007
37,473,644
-0.00(-12.50%)
Nov 08, 2023
0.0010
0.0010
0.0008
0.0008
33,350,730
+0.00(+0.00%)
Nov 07, 2023
0.0010
0.0010
0.0008
0.0008
144,259,824
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0012
0.0006
0.0008
188,299,344
+0.00(+33.33%)
Nov 03, 2023
0.0007
0.0007
0.0006
0.0006
20,941,182
+0.00(+0.00%)
Nov 02, 2023
0.0007
0.0007
0.0006
0.0006
62,855,696
-0.00(-25.00%)
Nov 01, 2023
0.0007
0.0008
0.0006
0.0008
463,286
+0.00(+0.00%)
Oct 31, 2023
0.0007
0.0008
0.0007
0.0008
1,918,064
+0.00(+14.29%)
Oct 30, 2023
0.0007
0.0008
0.0007
0.0007
28,561,416
-0.00(-12.50%)
Oct 27, 2023
0.0008
0.0009
0.0007
0.0008
58,873,468
+0.00(+0.00%)
Oct 26, 2023
0.0008
0.0008
0.0008
0.0008
12,204,989
-0.00(-11.11%)
Oct 25, 2023
0.0008
0.0010
0.0007
0.0009
44,560,248
+0.00(+28.57%)
Oct 24, 2023
0.0008
0.0009
0.0007
0.0007
25,963,476
+0.00(+0.00%)
Oct 23, 2023
0.0009
0.0009
0.0007
0.0007
17,208,736
-0.00(-22.22%)
Oct 20, 2023
0.0008
0.0011
0.0007
0.0009
60,094,648
+0.00(+50.00%)
Oct 19, 2023
0.0008
0.0008
0.0006
0.0006
8,024,199
-0.00(-14.29%)
Oct 18, 2023
0.0007
0.0010
0.0007
0.0007
12,408,027
+0.00(+0.00%)
Oct 17, 2023
0.0008
0.0009
0.0007
0.0007
11,442,952
-0.00(-12.50%)
Oct 16, 2023
0.0007
0.0008
0.0007
0.0008
3,968,500
+0.00(+14.29%)
Oct 13, 2023
0.0007
0.0008
0.0007
0.0007
25,419,200
+0.00(+0.00%)
Oct 12, 2023
0.0009
0.0009
0.0007
0.0007
17,522,500
-0.00(-12.50%)
Oct 11, 2023
0.0014
0.0016
0.0008
0.0008
29,267,150
-0.00(-42.86%)
Oct 10, 2023
0.0013
0.0015
0.0012
0.0014
3,265,111
-0.00(-6.67%)
Oct 09, 2023
0.0015
0.0018
0.0012
0.0015
11,819,594
-0.00(-6.25%)
Oct 06, 2023
0.0012
0.0023
0.0008
0.0016
62,173,288
+0.00(+77.78%)
Oct 05, 2023
0.0008
0.0009
0.0008
0.0009
12,143
-0.00(-25.00%)
Oct 04, 2023
0.0008
0.0012
0.0008
0.0012
1,966,831
+0.00(+71.43%)
Oct 03, 2023
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+16.67%)
Oct 02, 2023
0.0009
0.0009
0.0006
0.0006
286,802
-0.00(-33.33%)
Sep 28, 2023
0.0009
0
+0.00(+12.50%)
Sep 27, 2023
0.0007
0.0008
0.0007
0.0008
650,110
+0.00(+14.29%)
Sep 26, 2023
0.0009
0.0009
0.0007
0.0007
1,260,100
-0.00(-30.00%)
Sep 25, 2023
0.0007
0.0010
0.0010
0.0010
41,475
-0.00(-33.33%)
Sep 22, 2023
0.0015
0.0015
0.0015
0.0015
1,005
+0.00(+50.00%)
Sep 21, 2023
0.0010
0.0010
0.0010
0.0010
13,000
+0.00(+0.00%)
Sep 19, 2023
0.0010
0
-0.00(-37.50%)
Sep 18, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+128.57%)
Sep 15, 2023
0.0008
0.0008
0.0007
0.0007
13,377
-0.00(-30.00%)
Sep 14, 2023
0.0009
0.0010
0.0009
0.0010
510,439
+0.00(+42.86%)
Sep 11, 2023
0.0007
0
-0.00(-30.00%)
Sep 08, 2023
0.0013
0.0013
0.0010
0.0010
372,349
+0.00(+0.00%)
Sep 07, 2023
0.0010
0.0013
0.0010
0.0010
4,505,209
+0.00(+11.11%)
Sep 06, 2023
0.0009
0.0010
0.0009
0.0009
402,704
+0.00(+0.00%)
Sep 05, 2023
0.0009
0.0009
0.0009
0.0009
530
-0.00(-10.00%)
Aug 31, 2023
0.0010
0
+0.00(+0.00%)
Aug 30, 2023
0.0010
0.0010
0.0010
0.0010
81,300
+0.00(+0.00%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0010
1,130,561
+0.00(+0.00%)
Aug 25, 2023
0.0010
0
+0.00(+0.00%)
Aug 24, 2023
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
Aug 23, 2023
0.0010
0.0010
0.0010
0.0010
134,001
+0.00(+11.11%)
Aug 22, 2023
0.0008
0.0009
0.0008
0.0009
2,100
+0.00(+0.00%)
Aug 21, 2023
0.0009
0.0009
0.0009
0.0009
100
+0.00(+28.57%)
Aug 18, 2023
0.0013
0.0013
0.0007
0.0007
264,400
-0.00(-30.00%)
Aug 17, 2023
0.0010
0.0010
0.0010
0.0010
3,350
+0.00(+0.00%)
Aug 16, 2023
0.0010
0.0012
0.0010
0.0010
31,800
+0.00(+0.00%)
Aug 15, 2023
0.0007
0.0010
0.0007
0.0010
78,699
+0.00(+0.00%)
Aug 14, 2023
0.0012
0.0012
0.0010
0.0010
632,630
-0.00(-23.08%)
Aug 11, 2023
0.0013
0.0013
0.0013
0.0013
100,070
+0.00(+0.00%)
Aug 09, 2023
0.0013
22
+0.00(+18.18%)
Aug 08, 2023
0.0013
0.0013
0.0011
0.0011
61,624
+0.00(+0.00%)
Aug 07, 2023
0.0011
0.0011
0.0011
0.0011
200
-0.00(-15.38%)
Aug 03, 2023
0.0013
0
+0.00(+0.00%)
Aug 02, 2023
0.0012
0.0013
0.0012
0.0013
212,299
+0.00(+18.18%)
Jul 31, 2023
0.0011
0
-0.00(-15.38%)
Jul 28, 2023
0.0013
0.0013
0.0013
0.0013
5,000
+0.00(+0.00%)
Jul 27, 2023
0.0011
0.0013
0.0011
0.0013
615,100
+0.00(+0.00%)
Jul 26, 2023
0.0015
0.0015
0.0013
0.0013
133,020
-0.00(-13.33%)
Jul 25, 2023
0.0014
0.0015
0.0013
0.0015
825,000
+0.00(+7.14%)
Jul 24, 2023
0.0020
0.0020
0.0011
0.0014
1,402,649
-0.00(-30.00%)
Jul 21, 2023
0.0014
0.0024
0.0014
0.0020
2,964,594
+0.00(+33.33%)
Jul 20, 2023
0.0015
0.0023
0.0014
0.0015
3,248,329
+0.00(+0.00%)
Jul 19, 2023
0.0015
0.0015
0.0014
0.0015
389,433
+0.00(+0.00%)
Jul 18, 2023
0.0015
0.0015
0.0013
0.0015
1,807,488
+0.00(+15.38%)
Jul 17, 2023
0.0011
0.0013
0.0011
0.0013
3,200
+0.00(+0.00%)
Jul 12, 2023
0.0013
0
-0.00(-13.33%)
Jul 11, 2023
0.0015
0.0015
0.0015
0.0015
500,076
+0.00(+0.00%)
Jul 10, 2023
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0015
0.0015
40,000
+0.00(+0.00%)
Jul 06, 2023
0.0021
0.0021
0.0015
0.0015
412,400
-0.00(-25.00%)
Jul 05, 2023
0.0020
0.0020
0.0020
0.0020
1,600
+0.00(+0.00%)
Jul 03, 2023
0.0020
0.0020
0.0020
0.0020
288
+0.00(+33.33%)
Jun 30, 2023
0.0018
0.0021
0.0015
0.0015
189,731
-0.00(-28.57%)
Jun 29, 2023
0.0021
0.0021
0.0021
0.0021
142,732
+0.00(+0.00%)
Jun 28, 2023
0.0021
0.0021
0.0005
0.0021
560,510
-0.00(-8.70%)
Jun 27, 2023
0.0024
0.0026
0.0021
0.0023
223,419
-0.00(-20.69%)
Jun 26, 2023
0.0045
0.0045
0.0029
0.0029
62,710
-0.00(-3.33%)
Jun 21, 2023
0.0030
0
-0.00(-36.17%)
Jun 15, 2023
0.0047
0
+0.00(+17.50%)
Jun 13, 2023
0.0040
65
-0.00(-25.93%)
Jun 09, 2023
0.0054
0
-0.00(-1.82%)
Jun 07, 2023
0.0055
1
-0.00(-12.70%)
Jun 06, 2023
0.0055
0.0063
0.0055
0.0063
16,568
+0.00(+14.55%)
Jun 05, 2023
0.0054
0.0055
0.0054
0.0055
55,539
+0.00(+1.85%)
Jun 02, 2023
0.0054
0.0054
0.0054
0.0054
1,001
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.