Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2013 0.0120 0.0130 0.0120 0.0130 50,000 +0.01(+85.71%)
May 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+32.08%)
May 10, 2013 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
May 09, 2013 0.0100 0.0120 0.0100 0.0100 100,290 +0.00(+25.00%)
May 07, 2013 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
May 06, 2013 0.0080 0.0080 0.0040 0.0052 140,000 -0.01(-54.78%)
May 02, 2013 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
May 01, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-16.67%)
Apr 08, 2013 0.0132 0.0132 0.0132 0 +0.00(+21.10%)
Apr 05, 2013 0.0108 0.0109 0.0108 0.0109 100,000 +0.00(+2.83%)
Apr 04, 2013 0.0103 0.0110 0.0103 0.0106 157,000 +0.00(+6.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Mar 12, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Mar 11, 2013 0.0105 0.0105 0.0105 0.0105 8,800 +0.00(+50.00%)
Mar 08, 2013 0.0070 0.0070 0.0070 0.0070 200 -0.00(-32.69%)
Mar 07, 2013 0.0104 0.0104 0.0104 0.0104 19,888 +0.00(+30.00%)
Feb 27, 2013 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 17,336 +0.00(+0.00%)
Feb 22, 2013 0.0041 0.0105 0.0041 0.0105 32,250 +0.01(+228.13%)
Feb 19, 2013 0.0032 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jan 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 28, 2013 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+12.90%)
Jan 23, 2013 0.0031 0.0031 0.0031 0 -0.00(-52.31%)
Jan 18, 2013 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jan 15, 2013 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.21%)
Jan 12, 2013 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Jan 11, 2013 0.0114 0.0115 0.0114 0.0114 130,000 +0.00(+26.67%)
Jan 10, 2013 0.0090 0.0090 0.0090 0.0090 80,000 -0.00(-23.73%)
Jan 09, 2013 0.0075 0.0118 0.0075 0.0118 314,099 +0.00(+57.33%)
Jan 08, 2013 0.0077 0.0077 0.0073 0.0075 278,451 +0.00(+87.50%)
Jan 07, 2013 0.0040 0.0040 0.0040 0.0040 7,900 +0.00(+0.00%)
Dec 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0050 0.0050 0.0050 0.0050 20,751 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 29, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Nov 28, 2012 0.0065 0.0065 0.0065 0.0065 800 +0.00(+0.00%)
Nov 26, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 20, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+0.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Oct 24, 2012 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 19, 2012 0.0038 0.0038 0.0038 0.0038 600 +0.00(+0.00%)
Oct 16, 2012 0.0038 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 15, 2012 0.0037 0.0037 0.0037 0.0037 3,444 +0.00(+0.00%)
Oct 11, 2012 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Oct 10, 2012 0.0060 0.0060 0.0060 0.0060 1,134 +0.00(+66.67%)
Oct 01, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 28, 2012 0.0065 0.0066 0.0050 0.0050 215,090 -0.00(-23.08%)
Sep 24, 2012 0.0065 0.0065 0.0065 0 -0.00(-39.81%)
Sep 19, 2012 0.0108 0.0108 0.0108 0 +0.00(+66.15%)
Sep 18, 2012 0.0065 0.0065 0.0065 0.0065 5,097 -0.00(-35.00%)
Sep 17, 2012 0.0100 0.0100 0.0100 0.0100 4,311 +0.00(+88.68%)
Sep 11, 2012 0.0053 0.0053 0.0053 0 -0.00(-13.11%)
Sep 10, 2012 0.0061 0.0061 0.0061 0.0061 11,773 -0.00(-43.52%)
Sep 07, 2012 0.0108 0.0108 0.0108 0.0108 786 +0.00(+54.29%)
Sep 06, 2012 0.0108 0.0108 0.0070 0.0070 33,333 -0.00(-13.58%)
Aug 20, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 17, 2012 0.0081 0.0081 0.0081 0.0081 2,400 -0.00(-25.00%)
Aug 15, 2012 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 14, 2012 0.0081 0.0081 0.0081 0.0081 55,000 +0.00(+15.71%)
Aug 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Aug 08, 2012 0.0110 0.0110 0.0110 0.0110 786 +0.00(+0.00%)
Aug 02, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 31, 2012 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Jul 30, 2012 0.0123 0.0123 0.0123 0.0123 30,000 -0.00(-5.38%)
Jul 26, 2012 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 24, 2012 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jul 23, 2012 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Jul 20, 2012 0.0130 0.0130 0.0130 0.0130 251 +0.00(+0.00%)
Jul 19, 2012 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-19.25%)
Jul 18, 2012 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-0.62%)
Jul 17, 2012 0.0130 0.0162 0.0130 0.0162 4,292 -0.00(-1.22%)
Jul 16, 2012 0.0164 0.0164 0.0164 0.0164 30,000 +0.00(+33.33%)
Jul 14, 2012 0.0123 0.0123 0.0123 0.0123 21,710 +0.00(+0.00%)
Jul 13, 2012 0.0123 0.0123 0.0123 0.0123 21,710 +0.00(+0.00%)
Jun 29, 2012 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jun 27, 2012 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Jun 25, 2012 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jun 22, 2012 0.0242 0.0242 0.0200 0.0200 90,482 -0.01(-32.89%)
Jun 21, 2012 0.0298 0.0298 0.0298 0.0298 682 -0.00(-0.67%)
Jun 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2012 0.0300 0.0300 0.0300 0.0300 2,719 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-33.33%)
Jun 12, 2012 0.0295 0.0450 0.0295 0.0450 115,255 +0.02(+95.65%)
Jun 11, 2012 0.0230 0.0230 0.0230 0.0230 1,112 -0.01(-23.08%)
Jun 06, 2012 0.0299 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Jun 05, 2012 0.0250 0.0300 0.0250 0.0300 131,200 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.