Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0333 0.0333 0.0333 0.0333 31,018 +0.00(+0.30%)
May 30, 2023 0.0332 0.0332 0.0332 0.0332 1,071 -0.01(-24.20%)
May 17, 2023 0.0438 0 +0.00(+6.57%)
May 16, 2023 0.0411 0.0411 0.0411 0.0411 1,343 +0.00(+8.16%)
May 12, 2023 0.0380 0 +0.00(+2.70%)
May 11, 2023 0.0450 0.0450 0.0370 0.0370 30,938 -0.00(-7.73%)
May 10, 2023 0.0500 0.0800 0.0350 0.0401 592,176 +0.00(+0.25%)
May 09, 2023 0.0366 0.0400 0.0300 0.0400 504,614 +0.01(+33.33%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 129 +0.00(+13.64%)
May 03, 2023 0.0264 0 +0.00(+14.29%)
May 01, 2023 0.0231 0 -0.00(-11.49%)
Apr 28, 2023 0.0272 0.0272 0.0261 0.0261 42,275 -0.01(-18.44%)
Apr 27, 2023 0.0388 0.0388 0.0260 0.0320 56,128 +0.01(+60.00%)
Apr 26, 2023 0.0400 0.0490 0.0200 0.0200 134,827 -0.02(-50.00%)
Apr 25, 2023 0.0522 0.0600 0.0400 0.0400 31,226 -0.02(-33.33%)
Apr 21, 2023 0.0600 0 +0.00(+3.81%)
Apr 18, 2023 0.0578 0 +0.00(+0.00%)
Apr 11, 2023 0.0578 0 +0.00(+8.04%)
Apr 10, 2023 0.0539 0.0539 0.0535 0.0535 2,000 -0.00(-7.60%)
Apr 03, 2023 0.0579 0 +0.01(+25.60%)
Mar 30, 2023 0.0461 0 -0.01(-20.38%)
Mar 29, 2023 0.0461 0.0579 0.0461 0.0579 962 +0.00(+0.00%)
Mar 22, 2023 0.0579 0 +0.00(+0.00%)
Mar 21, 2023 0.0579 0.0579 0.0569 0.0579 14,752 +0.00(+0.00%)
Mar 16, 2023 0.0579 0 +0.00(+0.00%)
Mar 14, 2023 0.0579 0 +0.00(+0.00%)
Mar 10, 2023 0.0579 146 +0.00(+0.00%)
Mar 09, 2023 0.0579 0.0579 0.0579 0.0579 500 -0.00(-1.53%)
Mar 08, 2023 0.0588 0.0588 0.0588 0.0588 4,600 +0.02(+36.74%)
Mar 06, 2023 0.0430 0 -0.01(-22.52%)
Mar 03, 2023 0.0555 0.0555 0.0555 0.0555 390 +0.00(+6.73%)
Mar 02, 2023 0.0510 0.0520 0.0510 0.0520 50,000 +0.00(+4.00%)
Feb 28, 2023 0.0500 0 -0.01(-23.08%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Feb 23, 2023 0.0650 0 +0.01(+18.40%)
Feb 22, 2023 0.0549 0.0549 0.0549 0.0549 5,055 -0.00(-1.79%)
Feb 17, 2023 0.0559 0 +0.00(+1.64%)
Feb 15, 2023 0.0550 0 +0.02(+73.50%)
Feb 14, 2023 0.0317 0.0317 0.0317 0.0317 100 -0.00(-8.91%)
Feb 13, 2023 0.0600 0.0600 0.0328 0.0348 1,366 -0.02(-36.84%)
Feb 10, 2023 0.0455 0.0551 0.0050 0.0551 65,711 -0.00(-4.17%)
Feb 09, 2023 0.0970 0.0970 0.0575 0.0575 1,200 -0.00(-4.17%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0 +0.00(+0.00%)
Jan 06, 2023 0.0600 0 +0.01(+14.07%)
Jan 05, 2023 0.0526 0.0526 0.0526 0.0526 1,500 -0.01(-12.33%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.01(+33.04%)
Dec 29, 2022 0.0451 0 -0.01(-10.69%)
Dec 28, 2022 0.0505 0.0505 0.0505 0.0505 1,050 -0.01(-19.20%)
Dec 16, 2022 0.0625 0 +0.01(+23.76%)
Dec 13, 2022 0.0505 5 -0.01(-19.20%)
Dec 09, 2022 0.0625 1 +0.01(+25.00%)
Dec 08, 2022 0.0600 0.0600 0.0500 0.0500 25,100 +0.01(+11.11%)
Dec 06, 2022 0.0450 0 -0.04(-44.44%)
Dec 05, 2022 0.0980 0.0980 0.0810 0.0810 2,100 +0.04(+80.00%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0500 0 +0.01(+25.00%)
Nov 14, 2022 0.0400 0 +0.00(+10.80%)
Oct 19, 2022 0.0361 0 +0.00(+2.85%)
Sep 29, 2022 0.0351 0 -0.03(-49.86%)
Sep 27, 2022 0.0700 0 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 +0.00(+0.00%)
Sep 20, 2022 0.0700 0 +0.04(+100.00%)
Sep 14, 2022 0.0350 0 -0.01(-22.22%)
Sep 13, 2022 0.0950 0.0950 0.0450 0.0450 1,100 -0.01(-11.76%)
Aug 25, 2022 0.0510 0 -0.01(-15.00%)
Aug 17, 2022 0.0600 0 -0.02(-25.00%)
Aug 15, 2022 0.0800 0 +0.02(+33.33%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 1 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 -0.02(-25.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 9,374 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 12,584 +0.00(+0.00%)
Jul 26, 2022 0.0635 0.0800 0.0635 0.0800 40,999 +0.03(+53.85%)
Jul 25, 2022 0.0285 0.0520 0.0285 0.0520 1,622 -0.00(-1.89%)
Jul 22, 2022 0.0799 0.0799 0.0485 0.0530 3,141 -0.01(-17.45%)
Jul 20, 2022 0.0642 0 -0.01(-8.29%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+45.53%)
Jul 05, 2022 0.0481 0 +0.00(+6.18%)
Jun 07, 2022 0.0453 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.