Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
V Group Inc
(OP:
VGID
)
N/A
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0004
0.0004
0.0004
0.0004
2,610,000
-0.00(-20.00%)
May 27, 2022
0.0004
0.0005
0.0004
0.0005
7,436,383
+0.00(+0.00%)
May 26, 2022
0.0004
0.0005
0.0004
0.0005
625,000
+0.00(+25.00%)
May 25, 2022
0.0004
0.0005
0.0004
0.0004
1,836,259
-0.00(-20.00%)
May 24, 2022
0.0005
0.0005
0.0004
0.0005
1,821,000
+0.00(+0.00%)
May 23, 2022
0.0004
0.0005
0.0004
0.0005
4,789,044
+0.00(+25.00%)
May 20, 2022
0.0005
0.0005
0.0004
0.0004
4,601,015
-0.00(-20.00%)
May 19, 2022
0.0004
0.0005
0.0004
0.0005
3,912,631
+0.00(+0.00%)
May 18, 2022
0.0005
0.0005
0.0004
0.0005
752,170
+0.00(+0.00%)
May 17, 2022
0.0004
0.0005
0.0004
0.0005
5,244,800
+0.00(+0.00%)
May 16, 2022
0.0005
0.0005
0.0004
0.0005
15,441,737
+0.00(+0.00%)
May 13, 2022
0.0004
0.0005
0.0003
0.0005
46,553,568
+0.00(+25.00%)
May 12, 2022
0.0004
0.0004
0.0003
0.0004
9,047,999
+0.00(+0.00%)
May 11, 2022
0.0004
0.0005
0.0003
0.0004
77,734,144
-0.00(-20.00%)
May 10, 2022
0.0004
0.0005
0.0004
0.0005
6,460,375
+0.00(+0.00%)
May 09, 2022
0.0005
0.0005
0.0004
0.0005
62,562,248
+0.00(+0.00%)
May 06, 2022
0.0005
0.0006
0.0005
0.0005
2,708,285
+0.00(+0.00%)
May 05, 2022
0.0005
0.0006
0.0004
0.0005
23,703,308
+0.00(+0.00%)
May 04, 2022
0.0005
0.0006
0.0004
0.0005
128,591,904
-0.00(-16.67%)
May 03, 2022
0.0006
0.0006
0.0005
0.0006
9,172,800
+0.00(+20.00%)
May 02, 2022
0.0005
0.0006
0.0005
0.0005
19,125,140
-0.00(-16.67%)
Apr 29, 2022
0.0005
0.0006
0.0005
0.0006
7,141,464
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
32,279,806
+0.00(+0.00%)
Apr 27, 2022
0.0006
0.0007
0.0005
0.0006
30,829,554
+0.00(+20.00%)
Apr 26, 2022
0.0005
0.0006
0.0005
0.0005
5,306,235
-0.00(-16.67%)
Apr 25, 2022
0.0005
0.0007
0.0005
0.0006
11,658,366
+0.00(+0.00%)
Apr 22, 2022
0.0005
0.0006
0.0005
0.0006
3,799,142
+0.00(+0.00%)
Apr 21, 2022
0.0006
0.0007
0.0005
0.0006
114,658,616
-0.00(-14.29%)
Apr 20, 2022
0.0007
0.0007
0.0006
0.0007
10,145,697
+0.00(+16.67%)
Apr 19, 2022
0.0006
0.0007
0.0006
0.0006
1,650,000
+0.00(+0.00%)
Apr 18, 2022
0.0006
0.0007
0.0006
0.0006
3,090,050
+0.00(+0.00%)
Apr 14, 2022
0.0007
0.0007
0.0006
0.0006
5,911,320
+0.00(+0.00%)
Apr 13, 2022
0.0006
0.0007
0.0006
0.0006
40,573,836
-0.00(-14.29%)
Apr 12, 2022
0.0006
0.0007
0.0006
0.0007
5,835,411
+0.00(+16.67%)
Apr 11, 2022
0.0008
0.0008
0.0006
0.0006
16,466,161
-0.00(-14.29%)
Apr 08, 2022
0.0008
0.0008
0.0007
0.0007
20,244,428
+0.00(+0.00%)
Apr 07, 2022
0.0008
0.0008
0.0007
0.0007
18,455,100
-0.00(-12.50%)
Apr 06, 2022
0.0007
0.0008
0.0007
0.0008
6,369,661
+0.00(+0.00%)
Apr 05, 2022
0.0008
0.0008
0.0007
0.0008
20,417,500
+0.00(+14.29%)
Apr 04, 2022
0.0007
0.0008
0.0006
0.0007
21,547,550
+0.00(+0.00%)
Apr 01, 2022
0.0007
0.0007
0.0006
0.0007
2,693,822
+0.00(+0.00%)
Mar 31, 2022
0.0007
0.0007
0.0006
0.0007
9,923,557
+0.00(+0.00%)
Mar 30, 2022
0.0007
0.0008
0.0007
0.0007
5,080,520
+0.00(+0.00%)
Mar 29, 2022
0.0006
0.0007
0.0006
0.0007
17,080,900
+0.00(+16.67%)
Mar 28, 2022
0.0008
0.0008
0.0006
0.0006
3,973,063
-0.00(-14.29%)
Mar 25, 2022
0.0008
0.0008
0.0006
0.0007
10,923,069
+0.00(+0.00%)
Mar 24, 2022
0.0007
0.0008
0.0007
0.0007
6,278,681
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0008
0.0007
0.0007
33,556,680
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0007
0.0006
0.0007
42,709,600
+0.00(+16.67%)
Mar 21, 2022
0.0008
0.0008
0.0006
0.0006
57,123,296
-0.00(-14.29%)
Mar 18, 2022
0.0007
0.0008
0.0006
0.0007
129,103,352
+0.00(+0.00%)
Mar 17, 2022
0.0005
0.0008
0.0005
0.0007
164,751,216
+0.00(+16.67%)
Mar 16, 2022
0.0006
0.0007
0.0005
0.0006
10,408,830
+0.00(+20.00%)
Mar 15, 2022
0.0006
0.0007
0.0005
0.0005
29,701,062
-0.00(-16.67%)
Mar 14, 2022
0.0006
0.0006
0.0005
0.0006
12,808,358
+0.00(+0.00%)
Mar 11, 2022
0.0005
0.0007
0.0005
0.0006
8,809,917
+0.00(+0.00%)
Mar 10, 2022
0.0007
0.0007
0.0005
0.0006
113,941,016
+0.00(+0.00%)
Mar 09, 2022
0.0006
0.0007
0.0005
0.0006
25,693,448
+0.00(+0.00%)
Mar 08, 2022
0.0006
0.0007
0.0005
0.0006
82,534,736
+0.00(+0.00%)
Mar 07, 2022
0.0006
0.0007
0.0006
0.0006
32,501,226
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0006
0.0007
27,791,356
+0.00(+0.00%)
Mar 03, 2022
0.0006
0.0008
0.0006
0.0007
86,816,352
+0.00(+0.00%)
Mar 02, 2022
0.0007
0.0008
0.0006
0.0007
145,263,888
-0.00(-22.22%)
Mar 01, 2022
0.0008
0.0009
0.0007
0.0009
58,159,184
+0.00(+12.50%)
Feb 28, 2022
0.0009
0.0009
0.0007
0.0008
47,868,516
-0.00(-11.11%)
Feb 25, 2022
0.0005
0.0009
0.0005
0.0009
184,543,776
+0.00(+80.00%)
Feb 24, 2022
0.0006
0.0007
0.0005
0.0005
43,142,896
-0.00(-16.67%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0006
55,727,512
+0.00(+0.00%)
Feb 22, 2022
0.0008
0.0008
0.0006
0.0006
43,258,804
-0.00(-25.00%)
Feb 18, 2022
0.0008
0
+0.00(+14.29%)
Feb 17, 2022
0.0007
0.0008
0.0006
0.0007
70,540,408
-0.00(-12.50%)
Feb 16, 2022
0.0004
0.0008
0.0004
0.0008
425,238,976
+0.00(+60.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
15,570,015
+0.00(+0.00%)
Feb 14, 2022
0.0005
0.0006
0.0005
0.0005
126,855,360
+0.00(+0.00%)
Feb 11, 2022
0.0005
0.0006
0.0005
0.0005
11,164,368
-0.00(-16.67%)
Feb 10, 2022
0.0006
0.0006
0.0005
0.0006
81,228,376
+0.00(+0.00%)
Feb 09, 2022
0.0007
0.0007
0.0005
0.0006
19,166,968
-0.00(-14.29%)
Feb 08, 2022
0.0006
0.0007
0.0006
0.0007
29,893,644
+0.00(+16.67%)
Feb 07, 2022
0.0006
0.0007
0.0006
0.0006
122,612,768
+0.00(+0.00%)
Feb 04, 2022
0.0007
0.0007
0.0006
0.0006
46,350,420
-0.00(-14.29%)
Feb 03, 2022
0.0007
0.0007
79,051,040
+0.00(+0.00%)
Feb 02, 2022
0.0008
0.0009
0.0007
0.0007
145,348,080
-0.00(-22.22%)
Feb 01, 2022
0.0010
0.0012
0.0007
0.0009
546,619,776
-0.00(-18.18%)
Jan 31, 2022
0.0011
0.0012
0.0010
0.0011
18,501,612
-0.00(-8.33%)
Jan 28, 2022
0.0012
0.0012
0.0010
0.0012
10,117,139
+0.00(+0.00%)
Jan 27, 2022
0.0013
0.0013
0.0011
0.0012
68,875,248
-0.00(-7.69%)
Jan 26, 2022
0.0010
0.0013
0.0010
0.0013
85,140,112
+0.00(+18.18%)
Jan 25, 2022
0.0011
0.0011
0.0009
0.0011
37,420,964
+0.00(+0.00%)
Jan 24, 2022
0.0013
0.0013
0.0009
0.0011
178,861,632
-0.00(-15.38%)
Jan 21, 2022
0.0013
0.0013
0.0012
0.0013
31,150,598
-0.00(-7.14%)
Jan 20, 2022
0.0013
0.0014
0.0012
0.0014
75,073,296
+0.00(+7.69%)
Jan 19, 2022
0.0015
0.0015
0.0011
0.0013
93,017,984
-0.00(-13.33%)
Jan 18, 2022
0.0013
0.0015
0.0013
0.0015
114,808,160
+0.00(+15.38%)
Jan 14, 2022
0.0013
0
+0.00(+0.00%)
Jan 13, 2022
0.0016
0.0016
0.0013
0.0013
34,867,884
-0.00(-13.33%)
Jan 12, 2022
0.0014
0.0017
0.0013
0.0015
153,176,208
+0.00(+7.14%)
Jan 11, 2022
0.0014
0.0014
0.0012
0.0014
156,600,912
-0.00(-6.67%)
Jan 10, 2022
0.0018
0.0020
0.0014
0.0015
281,146,592
-0.00(-16.67%)
Jan 07, 2022
0.0019
0.0021
0.0016
0.0018
262,152,608
-0.00(-5.26%)
Jan 06, 2022
0.0021
0.0025
0.0018
0.0019
485,958,368
-0.00(-9.52%)
Jan 05, 2022
0.0021
0.0023
0.0018
0.0021
356,257,664
+0.00(+0.00%)
Jan 04, 2022
0.0020
0.0022
0.0015
0.0021
741,123,776
+0.00(+5.00%)
Jan 03, 2022
0.0018
0.0022
0.0016
0.0020
766,164,096
+0.00(+25.00%)
Dec 31, 2021
0.0013
0.0016
0.0011
0.0016
371,167,392
+0.00(+23.08%)
Dec 30, 2021
0.0007
0.0013
0.0007
0.0013
762,757,376
+0.00(+85.71%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0007
21,846,066
+0.00(+0.00%)
Dec 28, 2021
0.0007
0.0008
0.0006
0.0007
60,281,900
+0.00(+0.00%)
Dec 27, 2021
0.0007
0.0008
0.0006
0.0007
28,609,370
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0007
0.0007
85,679,680
+0.00(+0.00%)
Dec 22, 2021
0.0008
0.0008
0.0007
0.0007
50,180,848
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0007
0.0008
6,871,132
+0.00(+14.29%)
Dec 20, 2021
0.0008
0.0008
0.0007
0.0007
5,838,355
-0.00(-12.50%)
Dec 17, 2021
0.0009
0.0009
0.0007
0.0008
30,754,744
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0009
0.0007
0.0008
148,118,848
+0.00(+33.33%)
Dec 15, 2021
0.0006
0.0007
0.0006
0.0006
21,216,876
-0.00(-14.29%)
Dec 14, 2021
0.0008
0.0008
0.0007
0.0007
62,333,268
+0.00(+0.00%)
Dec 13, 2021
0.0007
0.0008
0.0007
0.0007
21,305,508
-0.00(-12.50%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0008
28,797,764
+0.00(+0.00%)
Dec 09, 2021
0.0008
0.0009
0.0007
0.0008
50,189,896
+0.00(+0.00%)
Dec 08, 2021
0.0008
0.0008
0.0007
0.0008
24,060,920
+0.00(+0.00%)
Dec 07, 2021
0.0007
0.0009
0.0006
0.0008
126,824,248
+0.00(+14.29%)
Dec 06, 2021
0.0007
0.0007
0.0006
0.0007
53,488,144
+0.00(+0.00%)
Dec 03, 2021
0.0007
0.0007
0.0006
0.0007
20,348,268
+0.00(+0.00%)
Dec 02, 2021
0.0009
0.0009
0.0006
0.0007
206,916,192
-0.00(-22.22%)
Dec 01, 2021
0.0008
0.0010
0.0008
0.0009
62,678,496
+0.00(+12.50%)
Nov 30, 2021
0.0008
0.0009
0.0008
0.0008
12,345,647
+0.00(+0.00%)
Nov 29, 2021
0.0008
0.0009
0.0008
0.0008
4,284,102
-0.00(-11.11%)
Nov 26, 2021
0.0009
0.0009
0.0008
0.0009
9,143,333
+0.00(+0.00%)
Nov 24, 2021
0.0008
0.0009
0.0008
0.0009
17,673,270
+0.00(+0.00%)
Nov 23, 2021
0.0009
0.0009
0.0006
0.0009
112,209,712
+0.00(+12.50%)
Nov 22, 2021
0.0008
0.0008
0.0007
0.0008
17,805,008
+0.00(+0.00%)
Nov 19, 2021
0.0006
0.0009
0.0006
0.0008
138,259,984
+0.00(+14.29%)
Nov 18, 2021
0.0008
0.0007
0.0006
0.0007
148,825,136
-0.00(-22.22%)
Nov 17, 2021
0.0010
0.0011
0.0008
0.0009
158,170,032
-0.00(-18.18%)
Nov 16, 2021
0.0010
0.0011
0.0010
0.0011
4,245,804
+0.00(+0.00%)
Nov 15, 2021
0.0011
0.0012
0.0010
0.0011
32,029,360
+0.00(+10.00%)
Nov 12, 2021
0.0010
0.0011
0.0010
0.0010
6,631,513
-0.00(-9.09%)
Nov 11, 2021
0.0010
0.0012
0.0010
0.0011
34,095,852
+0.00(+0.00%)
Nov 10, 2021
0.0011
0.0011
52,865,436
+0.00(+0.00%)
Nov 09, 2021
0.0011
0.0012
0.0011
0.0011
61,365,704
+0.00(+0.00%)
Nov 08, 2021
0.0012
0.0012
0.0011
0.0011
4,686,064
-0.00(-8.33%)
Nov 05, 2021
0.0011
0.0013
0.0011
0.0012
17,508,800
+0.00(+0.00%)
Nov 04, 2021
0.0012
0.0013
0.0011
0.0012
84,656,976
+0.00(+9.09%)
Nov 03, 2021
0.0011
0.0012
0.0010
0.0011
92,282,416
+0.00(+0.00%)
Nov 02, 2021
0.0013
0.0013
0.0011
0.0011
23,398,688
-0.00(-8.33%)
Nov 01, 2021
0.0013
0.0011
0.0012
0.0012
91,321,216
+0.00(+9.09%)
Oct 29, 2021
0.0010
0.0013
0.0010
0.0011
53,740,408
+0.00(+10.00%)
Oct 28, 2021
0.0012
0.0012
0.0010
0.0010
48,400,368
-0.00(-9.09%)
Oct 27, 2021
0.0012
0.0013
0.0011
0.0011
35,478,720
-0.00(-8.33%)
Oct 26, 2021
0.0014
0.0012
45,079,468
-0.00(-7.69%)
Oct 25, 2021
0.0015
0.0015
0.0013
0.0013
16,302,182
-0.00(-13.33%)
Oct 22, 2021
0.0013
0.0015
0.0013
0.0015
39,414,976
+0.00(+7.14%)
Oct 21, 2021
0.0015
0.0015
0.0014
0.0014
15,938,003
+0.00(+0.00%)
Oct 20, 2021
0.0014
0.0015
0.0013
0.0014
23,688,156
-0.00(-6.67%)
Oct 19, 2021
0.0016
0.0016
0.0013
0.0015
30,349,672
+0.00(+0.00%)
Oct 18, 2021
0.0013
0.0016
0.0012
0.0015
63,056,008
+0.00(+15.38%)
Oct 15, 2021
0.0017
0.0017
0.0013
0.0013
67,332,320
-0.00(-13.33%)
Oct 14, 2021
0.0013
0.0017
0.0012
0.0015
275,319,168
+0.00(+25.00%)
Oct 13, 2021
0.0014
0.0014
0.0012
0.0012
23,772,002
-0.00(-7.69%)
Oct 12, 2021
0.0013
0.0014
0.0012
0.0013
29,174,808
+0.00(+0.00%)
Oct 11, 2021
0.0013
0.0013
0.0012
0.0013
37,136,460
+0.00(+8.33%)
Oct 08, 2021
0.0011
0.0013
0.0011
0.0012
10,232,341
+0.00(+0.00%)
Oct 07, 2021
0.0012
0.0013
0.0011
0.0012
15,642,894
-0.00(-7.69%)
Oct 06, 2021
0.0012
0.0013
0.0012
0.0013
39,341,484
+0.00(+8.33%)
Oct 05, 2021
0.0014
0.0014
0.0012
0.0012
14,978,502
-0.00(-7.69%)
Oct 04, 2021
0.0013
0.0014
0.0012
0.0013
78,267,152
+0.00(+8.33%)
Oct 01, 2021
0.0012
0.0013
0.0011
0.0012
99,934,896
+0.00(+0.00%)
Sep 30, 2021
0.0011
0.0012
0.0011
0.0012
19,041,622
+0.00(+9.09%)
Sep 29, 2021
0.0011
0.0012
0.0011
0.0011
10,403,992
+0.00(+0.00%)
Sep 28, 2021
0.0011
0.0012
0.0010
0.0011
12,853,568
-0.00(-8.33%)
Sep 27, 2021
0.0011
0.0012
0.0010
0.0012
49,743,732
+0.00(+20.00%)
Sep 24, 2021
0.0010
0.0011
0.0010
0.0010
16,424,323
+0.00(+0.00%)
Sep 23, 2021
0.0010
0.0011
0.0010
0.0010
33,312,544
+0.00(+0.00%)
Sep 22, 2021
0.0011
0.0011
0.0010
0.0010
20,199,206
-0.00(-9.09%)
Sep 21, 2021
0.0010
0.0011
0.0010
0.0011
4,814,997
+0.00(+0.00%)
Sep 20, 2021
0.0009
0.0011
0.0009
0.0011
22,832,104
+0.00(+22.22%)
Sep 17, 2021
0.0011
0.0011
0.0009
0.0009
33,518,812
-0.00(-18.18%)
Sep 16, 2021
0.0010
0.0012
0.0009
0.0011
52,048,672
+0.00(+10.00%)
Sep 15, 2021
0.0010
0.0010
0.0010
0.0010
7,965,443
+0.00(+0.00%)
Sep 14, 2021
0.0009
0.0010
0.0009
0.0010
16,390,473
+0.00(+11.11%)
Sep 13, 2021
0.0010
0.0011
0.0009
0.0009
9,203,478
-0.00(-10.00%)
Sep 10, 2021
0.0011
0.0011
0.0009
0.0010
21,091,800
+0.00(+0.00%)
Sep 09, 2021
0.0012
0.0012
0.0009
0.0010
50,306,444
-0.00(-9.09%)
Sep 08, 2021
0.0010
0.0011
0.0009
0.0011
48,125,020
+0.00(+10.00%)
Sep 07, 2021
0.0010
0.0010
0.0009
0.0010
24,513,936
+0.00(+0.00%)
Sep 03, 2021
0.0009
0.0010
0.0008
0.0010
10,572,077
+0.00(+11.11%)
Sep 02, 2021
0.0008
0.0010
0.0008
0.0009
66,917,520
+0.00(+12.50%)
Sep 01, 2021
0.0008
0.0009
0.0008
0.0008
7,809,253
+0.00(+0.00%)
Aug 31, 2021
0.0007
0.0009
0.0007
0.0008
8,613,580
-0.00(-11.11%)
Aug 30, 2021
0.0008
0.0009
0.0008
0.0009
6,744,315
+0.00(+12.50%)
Aug 27, 2021
0.0009
0.0009
0.0008
0.0008
19,558,854
-0.00(-11.11%)
Aug 26, 2021
0.0009
0.0009
0.0008
0.0009
17,253,056
+0.00(+0.00%)
Aug 25, 2021
0.0009
0.0009
0.0008
0.0009
8,674,620
+0.00(+0.00%)
Aug 24, 2021
0.0008
0.0009
0.0008
0.0009
13,779,981
+0.00(+0.00%)
Aug 23, 2021
0.0010
0.0010
0.0007
0.0009
73,314,072
-0.00(-10.00%)
Aug 20, 2021
0.0008
0.0011
0.0008
0.0010
207,915,600
+0.00(+25.00%)
Aug 19, 2021
0.0008
0.0008
0.0007
0.0008
80,821,128
+0.00(+0.00%)
Aug 18, 2021
0.0007
0.0008
0.0007
0.0008
43,098,560
+0.00(+0.00%)
Aug 17, 2021
0.0009
0.0009
0.0008
0.0008
21,355,768
-0.00(-11.11%)
Aug 16, 2021
0.0008
0.0009
0.0007
0.0009
13,867,188
+0.00(+12.50%)
Aug 13, 2021
0.0009
0.0009
0.0007
0.0008
58,825,416
+0.00(+0.00%)
Aug 12, 2021
0.0010
0.0012
0.0008
0.0008
172,636,192
-0.00(-27.27%)
Aug 11, 2021
0.0011
0.0011
0.0010
0.0011
14,597,972
+0.00(+10.00%)
Aug 10, 2021
0.0011
0.0012
0.0010
0.0010
18,407,808
-0.00(-9.09%)
Aug 09, 2021
0.0011
0.0011
0.0010
0.0011
20,898,172
+0.00(+0.00%)
Aug 06, 2021
0.0011
0.0011
0.0010
0.0011
70,170,128
-0.00(-8.33%)
Aug 05, 2021
0.0011
0.0012
0.0011
0.0012
17,809,376
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
19,030,358
+0.00(+0.00%)
Aug 03, 2021
0.0012
0.0013
0.0012
0.0012
22,567,036
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0012
0.0012
12,506,824
+0.00(+0.00%)
Jul 30, 2021
0.0013
0.0013
0.0012
0.0012
39,306,424
-0.00(-7.69%)
Jul 29, 2021
0.0013
0.0014
0.0011
0.0013
118,410,032
+0.00(+0.00%)
Jul 28, 2021
0.0013
0.0014
0.0012
0.0013
46,257,480
+0.00(+0.00%)
Jul 27, 2021
0.0014
0.0015
0.0013
0.0013
106,617,528
-0.00(-7.14%)
Jul 26, 2021
0.0013
0.0014
0.0013
0.0014
66,920,076
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0014
90,454,664
+0.00(+0.00%)
Jul 22, 2021
0.0013
0.0017
0.0013
0.0014
241,476,784
+0.00(+0.00%)
Jul 21, 2021
0.0013
0.0014
0.0013
0.0014
15,700,969
+0.00(+0.00%)
Jul 20, 2021
0.0013
0.0014
0.0013
0.0014
39,564,264
+0.00(+7.69%)
Jul 19, 2021
0.0014
0.0014
0.0013
0.0013
18,332,316
-0.00(-7.14%)
Jul 16, 2021
0.0014
0.0014
0.0013
0.0014
21,820,812
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0014
31,424,276
+0.00(+0.00%)
Jul 14, 2021
0.0014
0.0017
0.0013
0.0014
57,723,160
+0.00(+7.69%)
Jul 13, 2021
0.0013
0.0015
0.0013
0.0013
14,537,102
-0.00(-7.14%)
Jul 12, 2021
0.0013
0.0014
0.0013
0.0014
22,487,686
-0.00(-6.67%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0015
18,316,572
+0.00(+0.00%)
Jul 08, 2021
0.0015
0.0015
0.0013
0.0015
30,733,312
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0015
0.0014
0.0015
46,280,952
-0.00(-6.25%)
Jul 06, 2021
0.0017
0.0017
0.0014
0.0016
17,097,280
+0.00(+0.00%)
Jul 02, 2021
0.0015
0.0017
0.0014
0.0016
17,778,014
+0.00(+6.67%)
Jul 01, 2021
0.0015
0.0017
0.0015
0.0015
73,916,704
+0.00(+0.00%)
Jun 30, 2021
0.0014
0.0019
0.0012
0.0015
159,217,568
+0.00(+7.14%)
Jun 29, 2021
0.0013
0.0014
0.0013
0.0014
20,161,946
+0.00(+0.00%)
Jun 28, 2021
0.0014
0.0014
0.0013
0.0014
17,093,350
+0.00(+0.00%)
Jun 25, 2021
0.0015
0.0015
0.0013
0.0014
43,750,932
-0.00(-6.67%)
Jun 24, 2021
0.0015
0.0016
0.0013
0.0015
46,391,648
-0.00(-6.25%)
Jun 23, 2021
0.0016
0.0016
0.0014
0.0016
60,478,752
+0.00(+0.00%)
Jun 22, 2021
0.0017
0.0018
0.0015
0.0016
40,987,136
-0.00(-5.88%)
Jun 21, 2021
0.0019
0.0019
0.0016
0.0017
25,955,508
-0.00(-5.56%)
Jun 18, 2021
0.0017
0.0019
0.0016
0.0018
34,416,896
+0.00(+0.00%)
Jun 17, 2021
0.0019
0.0019
0.0016
0.0018
74,805,368
+0.00(+0.00%)
Jun 16, 2021
0.0022
0.0022
0.0017
0.0018
117,199,856
-0.00(-14.29%)
Jun 15, 2021
0.0020
0.0023
0.0018
0.0021
110,693,088
+0.00(+5.00%)
Jun 14, 2021
0.0021
0.0022
0.0018
0.0020
101,677,248
+0.00(+0.00%)
Jun 11, 2021
0.0023
0.0023
0.0019
0.0020
173,460,528
-0.00(-9.09%)
Jun 10, 2021
0.0029
0.0031
0.0021
0.0022
759,276,544
-0.00(-24.14%)
Jun 09, 2021
0.0025
0.0029
0.0023
0.0029
178,881,856
+0.00(+26.09%)
Jun 08, 2021
0.0023
0.0029
0.0020
0.0023
257,445,696
+0.00(+9.52%)
Jun 07, 2021
0.0023
0.0028
0.0020
0.0021
249,039,360
-0.00(-4.55%)
Jun 04, 2021
0.0016
0.0024
0.0015
0.0022
363,990,176
+0.00(+37.50%)
Jun 03, 2021
0.0016
0.0016
0.0014
0.0016
46,867,008
+0.00(+6.67%)
Jun 02, 2021
0.0016
0.0016
0.0014
0.0015
44,788,680
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.