Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7900 0.7900 0.7700 0.7800 49,005 +0.01(+1.30%)
May 25, 2022 0.7700 0 +0.00(+0.00%)
May 24, 2022 0.7800 0.7800 0.7700 0.7700 48,000 +0.00(+0.00%)
May 20, 2022 0.7700 0 -0.01(-1.28%)
May 19, 2022 0.7700 0.8200 0.7500 0.7800 27,000 +0.04(+5.41%)
May 18, 2022 0.7500 0.7500 0.7200 0.7400 43,500 +0.01(+1.37%)
May 17, 2022 0.7400 0.7500 0.7200 0.7300 6,000 +0.00(+0.00%)
May 16, 2022 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.95%)
May 13, 2022 0.6800 0.7800 0.6500 0.7600 72,200 +0.08(+11.76%)
May 12, 2022 0.7200 0.7200 0.6500 0.6800 17,000 -0.04(-5.56%)
May 11, 2022 0.7200 0.7400 0.6800 0.7200 72,200 -0.03(-4.00%)
May 10, 2022 0.7900 0.7900 0.7500 0.7500 30,165 -0.05(-6.25%)
May 09, 2022 0.8200 0.8200 0.8000 0.8000 5,500 -0.01(-1.23%)
May 06, 2022 0.8100 0.8100 0.8100 0.8100 5,500 +0.00(+0.00%)
May 05, 2022 0.8000 0.8200 0.8000 0.8100 45,500 +0.01(+1.25%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 51,000 +0.00(+0.00%)
May 03, 2022 0.8200 0.8200 0.7700 0.8000 25,500 -0.05(-5.88%)
Apr 29, 2022 0.8500 0 +0.07(+8.97%)
Apr 28, 2022 0.8000 0.8000 0.7800 0.7800 8,500 -0.07(-8.24%)
Apr 27, 2022 0.8000 0.8500 0.8000 0.8500 17,000 +0.00(+0.00%)
Apr 26, 2022 0.8500 0.8500 0.8000 0.8500 6,500 -0.02(-2.30%)
Apr 25, 2022 0.8500 0.8700 0.8000 0.8700 30,500 +0.00(+0.00%)
Apr 22, 2022 0.8500 0.8800 0.8500 0.8700 4,520 +0.02(+2.35%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 24,500 +0.00(+0.00%)
Apr 20, 2022 0.8500 0.8500 0.8500 0.8500 10,350 +0.00(+0.00%)
Apr 19, 2022 0.8600 0.8600 0.8500 0.8500 6,802 +0.00(+0.00%)
Apr 18, 2022 0.8200 0.8500 0.8100 0.8500 65,500 +0.03(+3.66%)
Apr 14, 2022 0.8200 0 -0.02(-2.38%)
Apr 13, 2022 0.8500 0.8500 0.8400 0.8400 42,000 -0.01(-1.18%)
Apr 12, 2022 0.8300 0.8500 0.8300 0.8500 21,000 +0.02(+2.41%)
Apr 11, 2022 0.8400 0.8400 0.8300 0.8300 20,500 +0.03(+3.75%)
Apr 08, 2022 0.8500 0.8600 0.8000 0.8000 34,110 -0.05(-5.88%)
Apr 07, 2022 0.8600 0.8600 0.8500 0.8500 4,250 +0.00(+0.00%)
Apr 06, 2022 0.8600 0.8600 0.8200 0.8500 15,038 -0.01(-1.16%)
Apr 05, 2022 0.8800 0.8800 0.8500 0.8600 13,100 -0.01(-1.15%)
Apr 04, 2022 0.9300 0.9300 0.8300 0.8700 75,080 -0.06(-6.45%)
Apr 01, 2022 0.9300 0.9500 0.9300 0.9300 53,500 +0.03(+3.33%)
Mar 31, 2022 0.8700 0.9000 0.8500 0.9000 52,162 +0.01(+1.12%)
Mar 30, 2022 0.8900 0.8900 0.8900 0.8900 3,500 +0.02(+2.30%)
Mar 29, 2022 0.9000 0.9000 0.8400 0.8700 150,606 -0.03(-3.33%)
Mar 28, 2022 0.9200 0.9400 0.9000 0.9000 14,500 -0.04(-4.26%)
Mar 25, 2022 0.9400 0.9400 0.9300 0.9400 10,283 +0.00(+0.00%)
Mar 24, 2022 0.9200 0.9400 0.9000 0.9400 27,505 +0.01(+1.08%)
Mar 23, 2022 0.9100 0.9300 0.9000 0.9300 130,600 +0.03(+3.33%)
Mar 22, 2022 0.9000 0.9200 0.9000 0.9000 124,600 +0.07(+8.43%)
Mar 21, 2022 0.8400 0.8500 0.8300 0.8300 7,900 -0.02(-2.35%)
Mar 18, 2022 0.9000 0.9000 0.8400 0.8500 71,650 -0.06(-6.59%)
Mar 17, 2022 0.8000 0.9100 0.7300 0.9100 144,890 +0.12(+15.19%)
Mar 16, 2022 0.8000 0.8100 0.7900 0.7900 3,500 +0.04(+5.33%)
Mar 15, 2022 0.7600 0.8500 0.7000 0.7500 61,594 -0.01(-1.32%)
Mar 14, 2022 0.7700 0.7700 0.7600 0.7600 2,901 +0.01(+1.33%)
Mar 11, 2022 0.8400 0.8400 0.7500 0.7500 50,560 -0.15(-16.67%)
Mar 10, 2022 0.8300 0.9000 0.8300 0.9000 138,867 +0.00(+0.00%)
Mar 09, 2022 0.8200 0.9000 0.8000 0.9000 352,301 +0.10(+12.50%)
Mar 08, 2022 0.6900 0.8100 0.6900 0.8000 126,075 +0.10(+14.29%)
Mar 07, 2022 0.7000 0.7000 0.7000 0.7000 1,751 -0.02(-2.78%)
Mar 04, 2022 0.7400 0.7400 0.7200 0.7200 6,700 -0.02(-2.70%)
Mar 03, 2022 0.7000 0.7400 0.7000 0.7400 19,575 +0.00(+0.00%)
Mar 02, 2022 0.7400 0.7400 0.7400 0.7400 4,200 +0.04(+5.71%)
Mar 01, 2022 0.6900 0.7000 0.6700 0.7000 4,547 -0.03(-4.11%)
Feb 25, 2022 0.7300 0 +0.03(+4.29%)
Feb 24, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 23, 2022 0.7000 0.7200 0.7000 0.7000 6,000 +0.00(+0.00%)
Feb 22, 2022 0.7000 0.7000 0.7000 0.7000 2,518 -0.02(-2.78%)
Feb 18, 2022 0.7200 0 +0.01(+1.41%)
Feb 17, 2022 0.7100 0.7100 0.7100 0.7100 1,400 +0.00(+0.00%)
Feb 16, 2022 0.7100 0.7100 0.7100 0.7100 67,503 +0.00(+0.00%)
Feb 15, 2022 0.7100 0.7100 0.7100 0.7100 35,500 +0.01(+1.43%)
Feb 14, 2022 0.7100 0.7300 0.7000 0.7000 18,001 -0.06(-7.89%)
Feb 11, 2022 0.7600 0.7700 0.7600 0.7600 45,051 +0.00(+0.00%)
Feb 10, 2022 0.7600 0.7700 0.7600 0.7600 173,000 -0.01(-1.30%)
Feb 09, 2022 0.7700 0.7700 0.7600 0.7700 33,500 +0.01(+1.32%)
Feb 08, 2022 0.7500 0.7600 0.7400 0.7600 78,751 +0.02(+2.70%)
Feb 07, 2022 0.7400 0.7400 0.7400 0.7400 116,500 +0.00(+0.00%)
Feb 04, 2022 0.7400 0.7400 0.7400 0.7400 472,000 +0.00(+0.00%)
Feb 03, 2022 0.7300 0.7400 0.6900 0.7400 246,750 +0.00(+0.00%)
Feb 02, 2022 0.7500 0.7500 0.7400 0.7400 12,600 +0.00(+0.00%)
Feb 01, 2022 0.7400 0.7400 0.7300 0.7400 255,010 +0.03(+4.23%)
Jan 31, 2022 0.7600 0.7600 0.7100 0.7100 5,000 -0.05(-6.58%)
Jan 28, 2022 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Jan 27, 2022 0.7400 0.7500 0.6900 0.7500 21,100 +0.00(+0.00%)
Jan 26, 2022 0.7400 0.7600 0.7000 0.7500 133,025 +0.04(+5.63%)
Jan 25, 2022 0.7600 0.7600 0.7100 0.7100 16,000 -0.04(-5.33%)
Jan 24, 2022 0.8000 0.8000 0.7500 0.7500 162,620 -0.01(-1.32%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7600 158,500 +0.01(+1.33%)
Jan 20, 2022 0.7200 0.7700 0.7200 0.7500 94,000 +0.00(+0.00%)
Jan 19, 2022 0.7500 0.7500 0.7500 0.7500 1,900 +0.00(+0.00%)
Jan 18, 2022 0.7700 0.7900 0.7500 0.7500 27,250 -0.02(-2.60%)
Jan 17, 2022 0.7400 0.8000 0.7400 0.7700 41,400 +0.04(+5.48%)
Jan 14, 2022 0.7300 0.7400 0.7300 0.7300 23,000 +0.00(+0.00%)
Jan 13, 2022 0.7100 0.7300 0.7000 0.7300 92,000 +0.01(+1.39%)
Jan 12, 2022 0.6500 0.7200 0.6300 0.7200 52,000 +0.04(+5.88%)
Jan 11, 2022 0.7000 0.7000 0.6300 0.6800 47,666 -0.03(-4.23%)
Jan 10, 2022 0.7100 0.7100 0.7000 0.7100 7,500 +0.01(+1.43%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 11,500 +0.00(+0.00%)
Jan 06, 2022 0.7000 0.7100 0.7000 0.7000 157,000 -0.01(-1.41%)
Jan 05, 2022 0.6600 0.7100 0.6600 0.7100 46,311 +0.04(+5.97%)
Jan 04, 2022 0.7200 0.7200 0.6700 0.6700 27,459 -0.05(-6.94%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 30, 2021 0.6100 0.7200 0.6100 0.7100 258,250 +0.12(+20.34%)
Dec 29, 2021 0.5800 0.5900 0.5800 0.5900 18,543 +0.01(+1.72%)
Dec 23, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 25,000 +0.01(+1.92%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.5100 0.5200 37,502 -0.02(-3.70%)
Dec 17, 2021 0.5200 0.5400 0.5100 0.5400 17,160 +0.02(+3.85%)
Dec 16, 2021 0.4550 0.5200 0.4500 0.5200 98,600 +0.07(+15.56%)
Dec 15, 2021 0.4550 0.4550 0.4500 0.4500 29,000 +0.00(+0.00%)
Dec 14, 2021 0.4550 0.4550 0.4500 0.4500 72,000 -0.01(-2.17%)
Dec 13, 2021 0.4400 0.4600 0.4400 0.4600 14,000 +0.05(+10.84%)
Dec 10, 2021 0.4500 0.4500 0.4150 0.4150 13,000 -0.04(-7.78%)
Dec 09, 2021 0.4500 0.4600 0.4500 0.4500 10,000 +0.02(+4.65%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 10,000 +0.02(+4.88%)
Dec 07, 2021 0.4100 0.4200 0.4100 0.4100 18,275 +0.01(+2.50%)
Dec 06, 2021 0.4150 0.4150 0.4000 0.4000 25,400 +0.00(+0.00%)
Dec 03, 2021 0.4250 0.4900 0.4000 0.4000 71,600 +0.00(+0.00%)
Dec 02, 2021 0.4000 0.4000 0.4000 0.4000 24,500 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4100 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 30, 2021 0.4100 0.4100 0.4000 0.4100 3,500 +0.01(+2.50%)
Nov 29, 2021 0.4000 0.4000 0.4000 0.4000 21,271 +0.02(+5.26%)
Nov 26, 2021 0.3950 0.3950 0.3800 0.3800 20,000 -0.01(-2.56%)
Nov 25, 2021 0.4150 0.4400 0.3850 0.3900 61,271 -0.01(-1.27%)
Nov 24, 2021 0.4350 0.4350 0.3950 0.3950 37,440 -0.04(-10.23%)
Nov 23, 2021 0.4500 0.4500 0.4400 0.4400 14,000 -0.01(-2.22%)
Nov 22, 2021 0.4300 0.4500 0.4300 0.4500 22,604 +0.00(+0.00%)
Nov 19, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4700 0.4500 0.4500 46,854 -0.01(-2.17%)
Nov 17, 2021 0.3950 0.4600 0.3950 0.4600 48,003 +0.07(+17.95%)
Nov 16, 2021 0.4050 0.4200 0.3700 0.3900 197,744 -0.01(-1.27%)
Nov 15, 2021 0.4650 0.4650 0.3950 0.3950 102,570 -0.06(-13.19%)
Nov 12, 2021 0.4700 0.4700 0.4550 0.4550 65,900 -0.01(-3.19%)
Nov 11, 2021 0.4700 0.4700 0.4400 0.4700 13,500 +0.00(+1.08%)
Nov 09, 2021 0.4800 0.4800 0.4600 0.4650 20,000 -0.02(-5.10%)
Nov 08, 2021 0.4950 0.4950 0.4500 0.4900 136,245 +0.02(+5.38%)
Nov 05, 2021 0.4950 0.4950 0.4650 0.4650 54,528 -0.03(-6.06%)
Nov 04, 2021 0.4800 0.5000 0.4800 0.4950 8,500 +0.03(+5.32%)
Nov 03, 2021 0.4800 0.4800 0.4700 0.4700 3,500 +0.00(+0.00%)
Nov 01, 2021 0.4700 0.4700 0.4700 1 -0.02(-3.09%)
Oct 29, 2021 0.4900 0.4900 0.4850 0.4850 11,781 -0.01(-1.02%)
Oct 28, 2021 0.4950 0.4950 0.4850 0.4900 8,000 -0.01(-1.01%)
Oct 27, 2021 0.4950 0.5000 0.4950 0.4950 51,512 +0.00(+0.00%)
Oct 26, 2021 0.5000 0.5000 0.4950 0.4950 7,100 +0.01(+1.02%)
Oct 25, 2021 0.5000 0.5000 0.4900 0.4900 17,032 -0.03(-5.77%)
Oct 22, 2021 0.5300 0.5300 0.5200 0.5200 3,172 -0.01(-1.89%)
Oct 21, 2021 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Oct 20, 2021 0.5000 0.5300 0.4800 0.5300 49,500 +0.02(+3.92%)
Oct 19, 2021 0.5000 0.5100 0.4600 0.5100 125,700 +0.02(+4.08%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.4900 73,300 -0.05(-9.26%)
Oct 15, 2021 0.5600 0.5600 0.4750 0.5400 77,000 -0.02(-3.57%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Oct 13, 2021 0.5900 0.5900 0.5000 0.5400 155,000 -0.04(-6.90%)
Oct 12, 2021 0.6000 0.6000 0.5800 0.5800 6,650 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 15,000 +0.02(+3.51%)
Oct 06, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5700 22,000 -0.01(-1.72%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5800 2,500 -0.02(-3.33%)
Oct 01, 2021 0.6000 0.6250 0.5600 0.6000 18,000 +0.00(+0.00%)
Sep 30, 2021 0.5400 0.6000 0.5400 0.6000 10,716 +0.05(+9.09%)
Sep 29, 2021 0.6000 0.6000 0.5400 0.5500 39,500 -0.03(-5.17%)
Sep 28, 2021 0.6300 0.6300 0.5800 0.5800 40,000 -0.05(-7.94%)
Sep 24, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 23, 2021 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Sep 22, 2021 0.5900 0.6300 0.5800 0.6300 18,125 +0.02(+3.28%)
Sep 21, 2021 0.6500 0.6500 0.6100 0.6100 52,750 -0.04(-6.15%)
Sep 20, 2021 0.6500 0.6500 0.6500 0.6500 33,000 +0.00(+0.00%)
Sep 17, 2021 0.6600 0.6600 0.6500 0.6500 13,500 -0.01(-1.52%)
Sep 16, 2021 0.6600 0.6600 0.6600 0.6600 29,587 +0.00(+0.00%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 11,081 +0.00(+0.00%)
Sep 14, 2021 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-4.35%)
Sep 13, 2021 0.6500 0.6900 0.6500 0.6900 11,335 +0.04(+6.15%)
Sep 10, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6500 0.6500 29,500 -0.01(-1.52%)
Sep 07, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 02, 2021 0.6500 0.6500 0.6500 0.6500 23,000 +0.00(+0.00%)
Sep 01, 2021 0.6600 0.6600 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 31, 2021 0.6700 0.6700 0.6500 0.6500 4,000 +0.01(+1.56%)
Aug 30, 2021 0.6400 0.6400 0.6300 0.6400 8,250 +0.01(+1.59%)
Aug 27, 2021 0.6400 0.6400 0.6300 0.6300 47,505 +0.00(+0.00%)
Aug 26, 2021 0.6800 0.6800 0.6300 0.6300 34,250 -0.01(-1.56%)
Aug 25, 2021 0.6500 0.6500 0.6300 0.6400 24,500 +0.01(+1.59%)
Aug 24, 2021 0.6300 0.6800 0.6300 0.6300 32,600 +0.02(+3.28%)
Aug 23, 2021 0.6100 0.6100 0.6000 0.6100 26,100 +0.01(+1.67%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.6000 34,435 +0.02(+3.45%)
Aug 19, 2021 0.6100 0.6100 0.5800 0.5800 34,500 -0.03(-4.92%)
Aug 18, 2021 0.5800 0.6400 0.5800 0.6100 40,500 +0.03(+5.17%)
Aug 17, 2021 0.5800 0.6000 0.5800 0.5800 17,000 +0.00(+0.00%)
Aug 16, 2021 0.5900 0.6000 0.5800 0.5800 12,010 +0.00(+0.00%)
Aug 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 4,724 -0.01(-1.72%)
Aug 10, 2021 0.6000 0.6000 0.5800 0.5800 3,306 -0.01(-1.69%)
Aug 09, 2021 0.6400 0.6400 0.5300 0.5900 33,975 -0.04(-6.35%)
Aug 06, 2021 0.6500 0.6500 0.6100 0.6300 50,391 +0.00(+0.00%)
Aug 05, 2021 0.5300 0.6500 0.5300 0.6300 61,710 +0.10(+18.87%)
Aug 04, 2021 0.5300 0.6200 0.5300 0.5300 142,200 -0.01(-1.85%)
Aug 03, 2021 0.5100 0.5500 0.5000 0.5400 138,750 +0.03(+5.88%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 29, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 28, 2021 0.5000 0.5100 0.4800 0.4800 9,000 -0.02(-4.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2021 0.4850 0.5000 0.4850 0.5000 3,000 +0.02(+3.09%)
Jul 22, 2021 0.4900 0.4900 0.4850 0.4850 2,000 -0.02(-3.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 20, 2021 0.5000 0.5000 0.4750 0.5000 6,500 +0.01(+2.04%)
Jul 19, 2021 0.4900 0.4900 0.4900 0.4900 1,007 +0.00(+0.00%)
Jul 16, 2021 0.4950 0.4950 0.4900 0.4900 11,000 -0.01(-1.01%)
Jul 15, 2021 0.5100 0.5100 0.4950 0.4950 6,500 +0.00(+0.00%)
Jul 14, 2021 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Jul 13, 2021 0.5400 0.5400 0.5000 0.5000 19,000 -0.05(-9.09%)
Jul 12, 2021 0.5100 0.5500 0.5000 0.5500 45,500 +0.04(+7.84%)
Jul 09, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Jul 08, 2021 0.4800 0.5200 0.4750 0.5200 39,500 +0.05(+10.64%)
Jul 07, 2021 0.5200 0.5200 0.4700 0.4700 5,759 -0.03(-6.00%)
Jul 06, 2021 0.5100 0.5100 0.5000 0.5000 8,500 +0.00(+0.00%)
Jul 05, 2021 0.4900 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Jul 02, 2021 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2021 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Jun 28, 2021 0.4700 0.4700 0.4500 0.4600 72,080 -0.01(-2.13%)
Jun 25, 2021 0.5300 0.5300 0.4650 0.4700 118,356 -0.06(-11.32%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 5,500 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5400 0.5400 0.5400 1,150 +0.02(+3.85%)
Jun 22, 2021 0.5400 0.5400 0.5200 0.5200 7,500 -0.02(-3.70%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+1.89%)
Jun 18, 2021 0.5100 0.5500 0.5100 0.5300 106,020 +0.02(+3.92%)
Jun 17, 2021 0.5400 0.5400 0.5000 0.5100 50,000 -0.01(-1.92%)
Jun 16, 2021 0.5500 0.5500 0.5100 0.5200 31,800 -0.04(-7.14%)
Jun 15, 2021 0.5700 0.5700 0.5600 0.5600 130,500 -0.01(-1.75%)
Jun 14, 2021 0.5700 0.5700 0.5700 0.5700 15,000 +0.01(+1.79%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 30,700 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5700 0.5600 0.5700 3,500 +0.01(+1.79%)
Jun 09, 2021 0.5900 0.5900 0.5600 0.5600 35,500 -0.05(-8.20%)
Jun 08, 2021 0.6200 0.6200 0.6000 0.6100 24,782 +0.05(+8.93%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5600 136,000 -0.01(-1.75%)
Jun 04, 2021 0.5800 0.5800 0.5700 0.5700 2,500 +0.00(+0.00%)
Jun 03, 2021 55.00 0.5700 0.5500 0.5700 7,950,000 +0.03(+5.56%)
Jun 02, 2021 0.5200 0.5400 0.5200 0.5400 63,500 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.