Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

142.60 +1.59 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 67.64 69.56 66.79 68.10 3,552,100 -2.02(-2.88%)
May 28, 2020 74.51 74.51 69.17 70.12 1,010,787 -3.40(-4.62%)
May 27, 2020 74.51 76.91 71.04 73.52 1,408,149 +1.45(+2.01%)
May 26, 2020 66.10 73.85 65.39 72.07 2,683,840 +8.96(+14.20%)
May 22, 2020 64.62 64.62 62.11 63.11 1,383,700 -0.56(-0.88%)
May 21, 2020 64.76 66.03 63.55 63.67 824,537 -1.18(-1.82%)
May 20, 2020 65.12 66.15 64.18 64.85 1,135,138 +0.45(+0.70%)
May 19, 2020 64.07 66.72 62.71 64.40 1,061,000 -0.05(-0.08%)
May 18, 2020 63.01 66.57 62.77 64.45 1,376,461 +3.86(+6.37%)
May 15, 2020 58.63 61.65 56.63 60.59 1,276,500 +1.02(+1.71%)
May 14, 2020 55.34 60.10 54.21 59.57 1,484,599 +2.81(+4.95%)
May 13, 2020 57.79 58.68 55.88 56.76 2,286,000 -2.50(-4.22%)
May 12, 2020 61.80 62.99 59.11 59.26 1,269,039 -1.80(-2.95%)
May 11, 2020 64.30 64.30 60.18 61.06 1,627,855 -3.29(-5.11%)
May 08, 2020 60.90 65.28 60.06 64.35 1,799,000 +5.12(+8.64%)
May 07, 2020 57.31 59.97 54.84 59.23 2,660,666 +4.41(+8.04%)
May 06, 2020 54.51 55.01 52.74 54.82 1,656,382 +0.84(+1.56%)
May 05, 2020 54.67 56.84 53.42 53.98 1,950,494 +1.14(+2.16%)
May 04, 2020 51.11 53.00 49.11 52.84 1,496,063 +0.15(+0.28%)
May 01, 2020 54.55 54.85 50.92 52.69 1,070,600 -2.94(-5.28%)
Apr 30, 2020 59.06 59.06 55.57 55.63 1,474,426 -4.44(-7.39%)
Apr 29, 2020 57.68 60.48 56.85 60.07 2,836,983 +4.57(+8.23%)
Apr 28, 2020 56.49 57.56 54.10 55.50 972,755 +0.87(+1.59%)
Apr 27, 2020 51.64 54.87 51.56 54.63 1,095,184 +3.14(+6.10%)
Apr 24, 2020 53.00 53.53 50.38 51.49 1,767,500 -1.50(-2.83%)
Apr 23, 2020 52.19 54.35 51.61 52.99 1,643,228 +1.68(+3.27%)
Apr 22, 2020 50.64 52.14 49.99 51.31 1,536,645 +2.04(+4.14%)
Apr 21, 2020 46.95 50.41 46.61 49.27 2,048,913 +0.71(+1.46%)
Apr 20, 2020 50.11 50.62 47.97 48.56 1,570,166 -3.12(-6.04%)
Apr 17, 2020 50.62 52.15 50.34 51.68 1,687,300 +2.41(+4.89%)
Apr 16, 2020 49.90 50.45 48.00 49.27 1,336,754 -0.96(-1.91%)
Apr 15, 2020 51.70 52.00 48.64 50.23 1,567,756 -3.77(-6.98%)
Apr 14, 2020 53.11 55.16 52.77 54.00 1,475,813 +1.65(+3.15%)
Apr 13, 2020 58.04 58.72 52.21 52.35 1,283,044 -5.73(-9.87%)
Apr 09, 2020 57.78 60.23 57.01 58.08 1,436,000 +2.21(+3.96%)
Apr 08, 2020 55.25 56.87 53.33 55.87 1,366,696 +1.99(+3.69%)
Apr 07, 2020 55.00 59.15 53.34 53.88 1,656,020 +1.95(+3.76%)
Apr 06, 2020 51.23 53.81 50.47 51.93 2,371,119 +3.22(+6.61%)
Apr 03, 2020 52.71 53.93 48.27 48.71 1,238,900 -3.84(-7.31%)
Apr 02, 2020 52.93 54.55 51.41 52.55 1,453,843 -0.46(-0.87%)
Apr 01, 2020 54.37 54.84 51.51 53.01 1,344,601 -3.87(-6.80%)
Mar 31, 2020 56.93 59.73 55.84 56.88 1,018,075 -0.12(-0.21%)
Mar 30, 2020 57.34 58.62 55.31 57.00 885,147 -0.93(-1.61%)
Mar 27, 2020 59.35 60.41 55.08 57.93 1,086,000 -3.10(-5.08%)
Mar 26, 2020 56.44 63.53 55.01 61.03 2,152,428 +5.34(+9.59%)
Mar 25, 2020 49.42 57.02 48.20 55.69 2,568,149 +6.70(+13.68%)
Mar 24, 2020 47.08 49.62 45.45 48.99 2,260,178 +5.13(+11.70%)
Mar 23, 2020 45.75 46.57 41.73 43.86 2,173,921 -3.21(-6.82%)
Mar 20, 2020 51.98 53.32 46.49 47.07 1,980,800 -3.60(-7.10%)
Mar 19, 2020 48.82 54.03 44.02 50.67 3,417,284 +2.06(+4.24%)
Mar 18, 2020 59.55 59.55 46.78 48.61 1,986,207 -14.83(-23.38%)
Mar 17, 2020 64.09 66.90 61.06 63.44 2,146,055 +0.01(+0.02%)
Mar 16, 2020 69.65 71.44 62.27 63.43 1,994,056 -12.69(-16.67%)
Mar 13, 2020 77.94 79.15 69.93 76.12 1,685,000 +1.20(+1.60%)
Mar 12, 2020 81.53 83.76 74.66 74.92 1,156,893 -12.05(-13.86%)
Mar 11, 2020 90.85 90.85 86.36 86.97 716,779 -5.77(-6.22%)
Mar 10, 2020 95.61 96.94 90.60 92.74 905,435 -0.56(-0.60%)
Mar 09, 2020 94.35 95.84 90.91 93.30 974,563 -7.41(-7.36%)
Mar 06, 2020 99.80 104.18 97.89 100.71 466,600 -1.99(-1.94%)
Mar 05, 2020 108.30 109.89 102.23 102.70 529,396 -8.20(-7.39%)
Mar 04, 2020 108.34 110.90 106.30 110.90 517,012 +3.91(+3.65%)
Mar 03, 2020 114.27 114.27 106.33 106.99 379,287 -5.00(-4.46%)
Mar 02, 2020 111.91 112.30 105.65 111.99 405,225 +0.18(+0.16%)
Feb 28, 2020 110.47 114.31 109.15 111.81 668,000 -1.75(-1.54%)
Feb 27, 2020 115.35 117.13 112.58 113.56 719,536 -1.71(-1.48%)
Feb 26, 2020 127.00 128.48 109.17 115.27 1,095,378 +8.49(+7.95%)
Feb 25, 2020 109.16 111.35 105.32 106.78 890,143 -2.59(-2.37%)
Feb 24, 2020 108.21 110.09 106.88 109.37 301,431 -1.26(-1.14%)
Feb 21, 2020 111.44 111.67 108.24 110.63 404,500 -1.38(-1.23%)
Feb 20, 2020 111.80 113.53 111.80 112.01 277,820 +0.04(+0.04%)
Feb 19, 2020 112.56 113.38 111.65 111.97 328,800 -0.32(-0.28%)
Feb 18, 2020 112.74 113.21 111.61 112.29 270,017 -1.44(-1.27%)
Feb 14, 2020 115.01 115.06 113.43 113.73 181,500 -1.48(-1.28%)
Feb 13, 2020 115.40 116.43 114.62 115.21 225,914 -0.78(-0.67%)
Feb 12, 2020 116.18 117.23 115.25 115.99 289,290 +0.76(+0.66%)
Feb 11, 2020 112.92 115.96 112.92 115.23 491,929 +2.63(+2.34%)
Feb 10, 2020 111.58 113.03 110.65 112.60 115,066 +0.63(+0.56%)
Feb 07, 2020 111.63 113.51 111.02 111.97 229,000 -0.40(-0.36%)
Feb 06, 2020 113.51 113.73 111.99 112.37 126,886 -1.10(-0.97%)
Feb 05, 2020 112.51 114.70 112.31 113.47 243,006 +1.96(+1.76%)
Feb 04, 2020 111.00 113.64 111.00 111.51 362,712 +1.51(+1.37%)
Feb 03, 2020 111.50 112.10 106.33 110.00 890,498 -2.16(-1.93%)
Jan 31, 2020 113.45 113.74 111.57 112.16 354,200 -1.62(-1.42%)
Jan 30, 2020 114.21 114.52 112.59 113.78 377,701 -1.41(-1.22%)
Jan 29, 2020 114.07 115.56 113.14 115.19 270,748 +1.57(+1.38%)
Jan 28, 2020 113.07 115.00 112.97 113.62 470,257 +0.77(+0.68%)
Jan 27, 2020 112.79 113.31 111.90 112.85 421,189 -1.32(-1.16%)
Jan 24, 2020 112.64 114.60 112.38 114.17 443,400 +1.60(+1.42%)
Jan 23, 2020 111.33 112.90 110.80 112.57 526,250 +1.01(+0.91%)
Jan 22, 2020 112.00 112.82 111.11 111.56 230,468 -0.51(-0.46%)
Jan 21, 2020 113.31 113.98 111.36 112.07 616,469 -1.26(-1.11%)
Jan 17, 2020 109.57 114.47 109.46 113.33 1,200,700 +3.66(+3.34%)
Jan 16, 2020 109.73 110.17 108.93 109.67 214,200 +0.82(+0.75%)
Jan 15, 2020 108.06 109.86 107.86 108.85 249,954 +0.49(+0.45%)
Jan 14, 2020 109.91 109.93 108.22 108.36 342,787 -1.63(-1.48%)
Jan 13, 2020 108.81 110.53 108.81 109.99 307,520 +0.89(+0.82%)
Jan 10, 2020 109.77 110.17 108.67 109.10 234,000 -0.48(-0.44%)
Jan 09, 2020 108.98 110.22 108.91 109.58 321,435 +0.75(+0.69%)
Jan 08, 2020 108.23 109.12 108.16 108.83 208,525 +0.55(+0.51%)
Jan 07, 2020 108.81 109.52 108.03 108.28 717,824 -0.68(-0.62%)
Jan 06, 2020 108.58 109.00 107.21 108.96 573,617 -0.15(-0.14%)
Jan 03, 2020 108.21 109.24 107.50 109.11 681,400 +0.13(+0.12%)
Jan 02, 2020 110.46 111.00 107.90 108.98 638,379 -0.54(-0.49%)
Dec 31, 2019 109.37 110.27 109.05 109.52 168,400 +0.15(+0.14%)
Dec 30, 2019 109.70 110.20 108.39 109.37 213,598 -0.36(-0.33%)
Dec 27, 2019 110.99 111.15 109.43 109.73 208,000 -0.99(-0.89%)
Dec 26, 2019 110.95 111.75 110.18 110.72 129,012 -0.30(-0.27%)
Dec 24, 2019 111.16 111.40 110.41 111.02 170,100 +0.20(+0.18%)
Dec 23, 2019 111.23 111.35 109.95 110.82 401,258 -0.41(-0.37%)
Dec 20, 2019 112.03 112.06 110.58 111.23 337,200 -0.13(-0.12%)
Dec 19, 2019 111.08 112.74 110.89 111.36 438,904 -0.14(-0.13%)
Dec 18, 2019 110.88 112.03 110.47 111.50 557,216 +0.98(+0.89%)
Dec 17, 2019 110.00 111.66 109.78 110.52 949,226 +0.76(+0.69%)
Dec 16, 2019 108.50 109.88 108.35 109.76 769,017 +1.50(+1.39%)
Dec 13, 2019 109.66 110.54 107.98 108.26 392,500 -1.40(-1.28%)
Dec 12, 2019 109.97 110.71 108.80 109.66 509,728 +0.19(+0.17%)
Dec 11, 2019 109.96 111.12 107.65 109.47 827,968 -0.21(-0.19%)
Dec 10, 2019 110.71 111.56 109.46 109.68 357,625 -0.94(-0.85%)
Dec 09, 2019 113.02 113.02 110.23 110.62 357,796 -2.28(-2.02%)
Dec 06, 2019 113.21 114.78 112.62 112.90 726,600 +1.25(+1.12%)
Dec 05, 2019 111.13 112.78 111.13 111.65 904,972 +0.88(+0.79%)
Dec 04, 2019 112.33 113.59 110.68 110.77 393,796 -1.31(-1.17%)
Dec 03, 2019 112.89 113.55 111.66 112.08 187,240 -1.80(-1.58%)
Dec 02, 2019 116.24 116.60 113.82 113.88 169,752 -1.88(-1.62%)
Nov 29, 2019 115.55 116.82 114.14 115.76 176,600 +0.22(+0.19%)
Nov 27, 2019 117.13 117.96 114.84 115.54 288,300 -1.74(-1.48%)
Nov 26, 2019 116.10 117.93 115.50 117.28 297,474 +1.51(+1.30%)
Nov 25, 2019 114.96 116.06 114.15 115.77 381,254 +1.12(+0.98%)
Nov 22, 2019 114.71 115.31 114.31 114.65 129,400 +0.31(+0.27%)
Nov 21, 2019 114.78 115.42 114.10 114.34 385,726 +0.09(+0.08%)
Nov 20, 2019 114.84 115.37 113.56 114.25 324,722 -0.26(-0.23%)
Nov 19, 2019 115.53 115.93 114.47 114.51 278,051 -0.25(-0.22%)
Nov 18, 2019 117.13 117.13 114.69 114.76 233,476 -2.77(-2.36%)
Nov 15, 2019 118.19 119.08 117.21 117.53 267,800 -0.71(-0.60%)
Nov 14, 2019 118.31 119.36 117.90 118.24 209,380 -0.81(-0.68%)
Nov 13, 2019 119.28 119.75 118.51 119.05 167,634 +0.05(+0.04%)
Nov 12, 2019 118.48 120.18 118.05 119.00 217,495 +0.42(+0.35%)
Nov 11, 2019 119.39 119.39 118.18 118.58 166,630 -1.47(-1.22%)
Nov 08, 2019 118.61 120.49 117.68 120.05 192,300 +1.43(+1.21%)
Nov 07, 2019 117.20 121.72 117.01 118.62 305,405 +0.35(+0.30%)
Nov 06, 2019 123.48 123.48 117.01 118.27 944,163 -6.47(-5.19%)
Nov 05, 2019 124.63 125.40 122.28 124.74 460,547 +0.30(+0.24%)
Nov 04, 2019 124.43 125.00 123.19 124.44 323,569 +1.13(+0.92%)
Nov 01, 2019 121.61 123.40 121.61 123.31 207,200 +2.36(+1.95%)
Oct 31, 2019 120.72 121.24 118.90 120.95 272,111 -0.20(-0.17%)
Oct 30, 2019 121.30 121.30 119.35 121.15 152,691 +0.18(+0.15%)
Oct 29, 2019 118.59 121.39 118.57 120.97 213,574 +1.97(+1.66%)
Oct 28, 2019 120.24 120.64 118.68 119.00 272,987 -0.39(-0.33%)
Oct 25, 2019 120.60 121.27 119.00 119.39 218,700 -1.87(-1.54%)
Oct 24, 2019 121.51 122.01 120.49 121.26 256,634 -0.39(-0.32%)
Oct 23, 2019 119.26 121.99 118.70 121.65 364,010 +1.73(+1.44%)
Oct 22, 2019 117.62 120.62 116.96 119.92 352,203 +2.82(+2.41%)
Oct 21, 2019 116.70 117.51 116.29 117.10 251,617 +1.36(+1.18%)
Oct 18, 2019 115.33 116.50 114.09 115.74 287,400 +0.31(+0.27%)
Oct 17, 2019 114.31 115.54 114.24 115.43 219,091 +1.88(+1.66%)
Oct 16, 2019 113.95 114.95 113.15 113.55 168,316 -0.54(-0.47%)
Oct 15, 2019 113.11 114.24 112.10 114.09 125,915 +1.18(+1.05%)
Oct 14, 2019 112.76 113.59 111.98 112.91 119,508 -0.37(-0.33%)
Oct 11, 2019 112.57 115.56 112.57 113.28 164,700 +2.19(+1.97%)
Oct 10, 2019 109.71 111.84 109.64 111.09 191,142 +1.17(+1.06%)
Oct 09, 2019 110.48 111.32 109.44 109.92 154,099 +0.01(+0.01%)
Oct 08, 2019 111.31 111.46 109.69 109.91 259,564 -2.00(-1.79%)
Oct 07, 2019 112.71 113.19 111.78 111.91 144,011 -0.86(-0.76%)
Oct 04, 2019 112.77 113.70 111.46 112.77 187,100 +0.23(+0.20%)
Oct 03, 2019 112.07 112.96 110.25 112.54 175,599 +0.82(+0.73%)
Oct 02, 2019 113.50 113.50 110.77 111.72 284,618 -2.57(-2.25%)
Oct 01, 2019 117.56 118.39 114.09 114.29 222,976 -2.61(-2.23%)
Sep 30, 2019 116.24 117.30 116.24 116.90 196,759 +0.50(+0.43%)
Sep 27, 2019 117.12 117.13 114.65 116.40 201,000 -0.29(-0.25%)
Sep 26, 2019 117.36 117.36 115.43 116.69 334,778 -0.88(-0.75%)
Sep 25, 2019 114.80 117.94 114.61 117.57 255,173 +2.73(+2.38%)
Sep 24, 2019 117.56 118.00 114.39 114.84 318,936 -2.65(-2.26%)
Sep 23, 2019 115.37 117.55 114.76 117.49 234,633 +2.16(+1.87%)
Sep 20, 2019 116.83 117.79 114.97 115.33 325,000 -1.69(-1.44%)
Sep 19, 2019 119.17 119.17 116.65 117.02 247,746 -1.89(-1.59%)
Sep 18, 2019 120.06 120.06 117.42 118.91 214,206 -1.55(-1.29%)
Sep 17, 2019 119.49 120.96 117.92 120.46 363,395 +0.31(+0.26%)
Sep 16, 2019 119.89 121.04 119.31 120.15 143,177 -0.27(-0.22%)
Sep 13, 2019 120.60 121.91 119.94 120.42 162,300 +0.03(+0.02%)
Sep 12, 2019 121.10 121.79 118.89 120.39 171,835 -0.62(-0.51%)
Sep 11, 2019 118.79 121.11 117.52 121.01 229,991 +2.20(+1.85%)
Sep 10, 2019 117.14 119.26 115.54 118.81 336,925 +2.15(+1.84%)
Sep 09, 2019 114.01 116.79 108.61 116.66 398,762 +3.21(+2.83%)
Sep 06, 2019 112.57 113.59 111.52 113.45 312,500 +1.10(+0.98%)
Sep 05, 2019 111.10 113.32 111.10 112.35 257,749 +1.80(+1.63%)
Sep 04, 2019 109.16 111.25 108.76 110.55 313,204 +2.16(+1.99%)
Sep 03, 2019 109.32 109.55 107.39 108.39 326,628 -1.27(-1.16%)
Aug 30, 2019 110.96 111.62 109.50 109.66 275,600 -0.45(-0.41%)
Aug 29, 2019 110.09 111.38 109.48 110.11 188,624 +0.80(+0.73%)
Aug 28, 2019 107.84 109.69 107.81 109.31 387,418 +0.66(+0.61%)
Aug 27, 2019 108.35 109.13 107.48 108.65 319,152 +0.95(+0.88%)
Aug 26, 2019 107.60 108.63 106.99 107.70 343,263 +0.45(+0.42%)
Aug 23, 2019 108.25 109.37 105.77 107.25 568,700 -2.18(-1.99%)
Aug 22, 2019 111.25 111.75 109.30 109.43 367,446 -1.74(-1.57%)
Aug 21, 2019 111.10 112.08 110.33 111.17 471,200 +1.08(+0.98%)
Aug 20, 2019 110.40 110.84 109.53 110.09 457,019 -0.70(-0.63%)
Aug 19, 2019 112.56 112.88 110.15 110.79 365,822 -0.16(-0.14%)
Aug 16, 2019 110.40 111.82 109.95 110.95 465,000 +0.89(+0.81%)
Aug 15, 2019 110.10 110.64 109.21 110.06 451,128 +0.36(+0.33%)
Aug 14, 2019 113.01 113.01 109.17 109.70 598,933 -2.61(-2.32%)
Aug 13, 2019 111.36 114.25 110.19 112.31 673,545 +0.39(+0.35%)
Aug 12, 2019 111.62 112.86 110.00 111.92 577,246 -0.47(-0.42%)
Aug 09, 2019 114.06 115.62 112.28 112.39 421,800 -1.68(-1.47%)
Aug 08, 2019 114.34 117.83 112.83 114.07 1,555,355 -0.98(-0.85%)
Aug 07, 2019 115.07 118.47 109.25 115.05 2,137,701 -12.65(-9.91%)
Aug 06, 2019 125.24 128.06 124.33 127.70 423,984 +3.54(+2.85%)
Aug 05, 2019 127.30 127.30 122.94 124.16 284,059 -4.97(-3.85%)
Aug 02, 2019 131.53 131.53 128.38 129.13 267,600 -2.54(-1.93%)
Aug 01, 2019 134.52 135.32 131.33 131.67 359,644 -2.71(-2.02%)
Jul 31, 2019 134.84 136.20 133.25 134.38 479,414 -0.53(-0.39%)
Jul 30, 2019 134.33 135.25 132.30 134.91 459,605 +0.00(+0.00%)
Jul 29, 2019 138.04 138.04 134.69 134.91 334,535 -3.12(-2.26%)
Jul 26, 2019 137.55 138.26 135.58 138.03 260,100 +0.92(+0.67%)
Jul 25, 2019 139.30 139.55 136.88 137.11 234,239 -2.54(-1.82%)
Jul 24, 2019 136.95 139.78 136.67 139.65 212,538 +1.94(+1.41%)
Jul 23, 2019 137.44 138.52 136.13 137.71 222,812 +1.10(+0.81%)
Jul 22, 2019 136.84 137.84 136.37 136.61 176,564 -0.22(-0.16%)
Jul 19, 2019 138.24 139.19 136.47 136.83 220,300 -1.18(-0.86%)
Jul 18, 2019 137.96 138.29 136.79 138.01 272,257 +0.38(+0.28%)
Jul 17, 2019 142.61 142.98 137.34 137.63 749,033 -4.53(-3.19%)
Jul 16, 2019 136.90 142.65 136.68 142.16 685,774 +4.17(+3.02%)
Jul 15, 2019 137.12 138.51 136.62 137.99 276,729 +0.89(+0.65%)
Jul 12, 2019 135.38 137.25 134.38 137.10 258,700 +2.07(+1.53%)
Jul 11, 2019 135.08 135.88 134.47 135.03 210,980 +0.07(+0.05%)
Jul 10, 2019 133.55 135.04 132.65 134.96 657,537 +1.97(+1.48%)
Jul 09, 2019 134.82 134.88 132.67 132.99 253,861 -2.80(-2.06%)
Jul 08, 2019 138.12 138.12 134.72 135.79 449,576 -2.61(-1.89%)
Jul 05, 2019 137.66 138.48 135.82 138.40 228,600 -0.16(-0.12%)
Jul 03, 2019 137.13 138.71 137.01 138.56 79,300 +1.83(+1.34%)
Jul 02, 2019 137.74 138.82 136.57 136.73 192,958 -1.00(-0.73%)
Jul 01, 2019 137.36 138.82 136.03 137.73 251,075 +2.03(+1.50%)
Jun 28, 2019 132.23 135.96 132.23 135.70 955,300 +3.86(+2.93%)
Jun 27, 2019 131.88 132.80 131.30 131.84 222,775 +0.06(+0.05%)
Jun 26, 2019 133.33 133.99 131.52 131.78 229,506 -1.30(-0.98%)
Jun 25, 2019 131.61 133.13 131.17 133.08 326,400 +1.65(+1.26%)
Jun 24, 2019 131.56 133.04 131.18 131.43 276,198 -0.13(-0.10%)
Jun 21, 2019 132.94 133.65 130.93 131.56 453,600 -1.93(-1.45%)
Jun 20, 2019 133.66 134.38 133.00 133.49 257,632 +1.39(+1.05%)
Jun 19, 2019 133.02 133.12 131.82 132.10 283,513 -0.39(-0.29%)
Jun 18, 2019 131.45 133.47 130.70 132.49 366,592 +1.72(+1.32%)
Jun 17, 2019 131.57 131.98 129.99 130.77 253,554 -0.33(-0.25%)
Jun 14, 2019 132.94 132.94 130.55 131.10 459,100 -1.86(-1.40%)
Jun 13, 2019 133.96 134.51 132.49 132.96 197,816 -0.35(-0.26%)
Jun 12, 2019 132.94 133.55 132.46 133.31 275,125 +0.37(+0.28%)
Jun 11, 2019 136.10 137.05 132.78 132.94 305,624 -2.28(-1.69%)
Jun 10, 2019 134.42 135.66 133.75 135.22 466,992 +1.51(+1.13%)
Jun 07, 2019 134.36 134.95 133.34 133.71 757,500 -0.09(-0.07%)
Jun 06, 2019 135.55 135.70 133.27 133.80 337,649 -1.62(-1.20%)
Jun 05, 2019 133.34 135.55 132.97 135.42 327,116 +2.73(+2.06%)
Jun 04, 2019 131.25 132.78 129.65 132.69 574,038 +2.59(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.