Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.0093 0.0093 0.0093 0.0093 180 +0.00(+0.11%)
May 29, 2020 0.0093 0.0093 0.0093 0.0093 1,578 -0.00(-0.15%)
May 28, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.09%)
May 27, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.19%)
May 26, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.14%)
May 25, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.04%)
May 24, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.06%)
May 22, 2020 0.0093 0.0093 0.0093 0.0093 1,501 +0.00(+0.03%)
May 21, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.03%)
May 20, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.20%)
May 19, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.42%)
May 18, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.13%)
May 17, 2020 0.0093 0.0093 0.0093 0.0093 186 -0.00(-0.08%)
May 15, 2020 0.0093 0.0094 0.0093 0.0093 1,535 +0.00(+0.13%)
May 14, 2020 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.20%)
May 13, 2020 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.16%)
May 12, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.42%)
May 11, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.77%)
May 10, 2020 0.0094 0.0094 0.0094 0.0094 201 -0.00(-0.15%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 1,520 -0.00(-0.36%)
May 07, 2020 0.0094 0.0094 0.0094 0.0094 143 -0.00(-0.23%)
May 06, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.44%)
May 05, 2020 0.0094 0.0094 0.0094 0.0094 154 +0.00(+0.17%)
May 04, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.17%)
May 03, 2020 0.0094 0.0094 0.0094 0.0094 127 +0.00(+0.00%)
May 01, 2020 0.0093 0.0094 0.0093 0.0094 1,582 +0.00(+0.30%)
Apr 30, 2020 0.0093 0.0093 0.0093 0.0093 159 -0.00(-0.53%)
Apr 29, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.20%)
Apr 28, 2020 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.38%)
Apr 27, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.20%)
Apr 26, 2020 0.0093 0.0093 0.0093 0.0093 166 +0.00(+0.00%)
Apr 24, 2020 0.0093 0.0093 0.0093 0.0093 1,480 +0.00(+0.14%)
Apr 23, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.15%)
Apr 22, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.02%)
Apr 21, 2020 0.0093 0.0093 0.0093 0.0093 151 -0.00(-0.04%)
Apr 20, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.12%)
Apr 19, 2020 0.0093 0.0093 0.0093 0.0093 133 +0.00(+0.01%)
Apr 17, 2020 0.0093 0.0093 0.0093 0.0093 1,596 +0.00(+0.39%)
Apr 16, 2020 0.0093 0.0093 0.0093 0.0093 157 -0.00(-0.52%)
Apr 15, 2020 0.0093 0.0093 0.0093 0.0093 150 -0.00(-0.26%)
Apr 14, 2020 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.51%)
Apr 13, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.57%)
Apr 12, 2020 0.0092 0.0092 0.0092 0.0092 154 +0.00(+0.08%)
Apr 10, 2020 0.0092 0.0092 0.0092 0.0092 1,468 +0.00(+0.09%)
Apr 09, 2020 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.34%)
Apr 08, 2020 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.17%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 156 +0.00(+0.45%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.58%)
Apr 05, 2020 0.0092 0.0092 0.0092 0.0092 168 -0.00(-0.09%)
Apr 03, 2020 0.0093 0.0093 0.0092 0.0092 1,691 -0.00(-0.30%)
Apr 02, 2020 0.0093 0.0093 0.0092 0.0092 161 -0.00(-0.85%)
Apr 01, 2020 0.0093 0.0093 0.0093 0.0093 151 +0.00(+0.40%)
Mar 31, 2020 0.0093 0.0093 0.0093 0.0093 158 +0.00(+0.47%)
Mar 30, 2020 0.0093 0.0093 0.0092 0.0092 177 -0.00(-0.42%)
Mar 29, 2020 0.0093 0.0093 0.0093 0.0093 241 +0.00(+0.25%)
Mar 27, 2020 0.0091 0.0093 0.0091 0.0093 1,968 +0.00(+1.26%)
Mar 26, 2020 0.0091 0.0091 0.0091 0.0091 181 +0.00(+1.49%)
Mar 25, 2020 0.0090 0.0090 0.0090 0.0090 166 +0.00(+0.28%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 193 -0.00(-0.19%)
Mar 23, 2020 0.0090 0.0090 0.0090 0.0090 194 -0.00(-0.03%)
Mar 22, 2020 0.0090 0.0090 0.0090 0.0090 207 -0.00(-0.10%)
Mar 20, 2020 0.0090 0.0091 0.0090 0.0090 2,265 +0.00(+0.04%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 176 -0.00(-2.55%)
Mar 18, 2020 0.0093 0.0093 0.0092 0.0092 176 -0.00(-0.69%)
Mar 17, 2020 0.0093 0.0093 0.0093 0.0093 178 -0.00(-1.05%)
Mar 16, 2020 0.0094 0.0094 0.0094 0.0094 174 -0.00(-0.22%)
Mar 15, 2020 0.0093 0.0094 0.0093 0.0094 308 +0.00(+1.90%)
Mar 13, 2020 0.0096 0.0096 0.0092 0.0093 2,379 -0.00(-2.90%)
Mar 12, 2020 0.0096 0.0096 0.0095 0.0095 193 -0.00(-0.14%)
Mar 11, 2020 0.0096 0.0096 0.0095 0.0095 174 +0.00(+0.35%)
Mar 10, 2020 0.0095 0.0095 0.0095 0.0095 194 -0.00(-2.53%)
Mar 09, 2020 0.0098 0.0098 0.0098 0.0098 195 +0.00(+1.62%)
Mar 08, 2020 0.0095 0.0096 0.0095 0.0096 379 +0.00(+1.20%)
Mar 06, 2020 0.0094 0.0095 0.0094 0.0095 1,197 +0.00(+0.74%)
Mar 05, 2020 0.0094 0.0094 0.0094 0.0094 83 +0.00(+1.31%)
Mar 04, 2020 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.57%)
Mar 03, 2020 0.0093 0.0094 0.0093 0.0094 96 +0.00(+1.29%)
Mar 02, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.