Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

57.52 -0.43 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 50.10 18 -1.63(-3.15%)
Apr 12, 2017 51.73 2 -1.27(-2.40%)
Apr 11, 2017 53.00 53.00 53.00 53.00 100 -2.18(-3.95%)
Apr 04, 2017 55.18 55.18 55.18 0 -0.98(-1.75%)
Apr 03, 2017 59.50 59.50 56.04 56.16 979 -3.85(-6.42%)
Mar 31, 2017 55.00 60.01 55.00 60.01 689 +9.94(+19.85%)
Mar 30, 2017 50.07 50.07 50.07 50.07 230 +1.56(+3.22%)
Mar 27, 2017 48.51 197 -0.36(-0.73%)
Mar 24, 2017 49.10 49.10 48.87 48.87 200 -1.43(-2.85%)
Mar 23, 2017 50.30 50.30 50.30 50.30 206 +2.18(+4.53%)
Mar 21, 2017 48.12 48.12 48.12 0 -0.88(-1.80%)
Mar 17, 2017 49.00 49.00 49.00 0 +2.00(+4.26%)
Mar 15, 2017 47.00 47.00 47.00 0 +0.74(+1.60%)
Mar 14, 2017 47.16 47.38 46.26 46.26 350 -1.74(-3.63%)
Mar 08, 2017 48.00 48.00 48.00 0 -5.50(-10.28%)
Mar 02, 2017 53.50 2 +2.50(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.