Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.174 8.186 7.979 8.064 134,649 -0.11(-1.29%)
May 30, 2013 8.182 8.262 8.140 8.169 101,785 -0.01(-0.15%)
May 29, 2013 8.326 8.326 8.131 8.182 132,534 -0.11(-1.32%)
May 28, 2013 8.380 8.410 8.262 8.292 78,992 -0.06(-0.76%)
May 24, 2013 8.288 8.355 8.288 8.355 89,478 +0.06(+0.71%)
May 23, 2013 8.364 8.368 8.292 8.296 111,934 -0.07(-0.81%)
May 22, 2013 8.368 8.402 8.321 8.364 122,998 -0.08(-0.95%)
May 21, 2013 8.486 8.503 8.418 8.444 117,974 -0.06(-0.70%)
May 20, 2013 8.516 8.516 8.465 8.503 67,741 -0.02(-0.25%)
May 17, 2013 8.516 8.524 8.457 8.524 63,272 +0.03(+0.30%)
May 16, 2013 8.457 8.503 8.444 8.499 93,085 +0.01(+0.15%)
May 15, 2013 8.516 8.520 8.457 8.486 102,588 +0.00(+0.00%)
May 13, 2013 8.554 8.554 8.469 8.486 76,195 -0.03(-0.35%)
May 10, 2013 8.507 8.537 8.469 8.516 80,278 +0.03(+0.30%)
May 09, 2013 8.558 8.558 8.467 8.490 63,376 -0.07(-0.79%)
May 08, 2013 8.528 8.558 8.490 8.558 61,948 +0.04(+0.50%)
May 07, 2013 8.532 8.532 8.486 8.516 70,742 +0.00(+0.05%)
May 06, 2013 8.499 8.511 8.457 8.511 75,586 +0.04(+0.45%)
May 03, 2013 8.520 8.507 8.440 8.473 48,162 -0.03(-0.40%)
May 02, 2013 8.478 8.507 8.444 8.507 66,905 +0.04(+0.45%)
May 01, 2013 8.465 8.469 8.406 8.469 72,012 +0.04(+0.50%)
Apr 30, 2013 8.406 8.482 8.402 8.427 100,485 -0.01(-0.10%)
Apr 29, 2013 8.444 8.452 8.385 8.435 93,713 +0.00(+0.05%)
Apr 26, 2013 8.495 8.431 8.393 8.431 129,644 +0.03(+0.30%)
Apr 25, 2013 8.393 8.444 8.380 8.406 136,757 -0.03(-0.35%)
Apr 24, 2013 8.507 8.507 8.423 8.435 78,137 -0.05(-0.60%)
Apr 23, 2013 8.423 8.486 8.423 8.486 128,742 +0.07(+0.80%)
Apr 22, 2013 8.465 8.465 8.402 8.419 60,531 -0.06(-0.70%)
Apr 19, 2013 8.461 8.478 8.410 8.478 59,951 +0.05(+0.55%)
Apr 18, 2013 8.486 8.490 8.418 8.431 79,781 -0.06(-0.75%)
Apr 17, 2013 8.457 8.495 8.410 8.495 138,313 -0.01(-0.15%)
Apr 16, 2013 8.406 8.507 8.406 8.507 94,959 +0.06(+0.75%)
Apr 15, 2013 8.490 8.490 8.406 8.444 60,086 -0.04(-0.50%)
Apr 12, 2013 8.473 8.503 8.455 8.486 80,366 +0.03(+0.40%)
Apr 11, 2013 8.406 8.457 8.393 8.452 66,730 +0.04(+0.50%)
Apr 10, 2013 8.418 8.442 8.397 8.410 130,284 -0.00(-0.05%)
Apr 09, 2013 8.486 8.503 8.406 8.414 147,885 -0.01(-0.15%)
Apr 08, 2013 8.465 8.465 8.385 8.427 79,691 +0.01(+0.10%)
Apr 05, 2013 8.402 8.440 8.385 8.418 92,796 +0.05(+0.55%)
Apr 04, 2013 8.380 8.393 8.347 8.372 93,353 +0.00(+0.05%)
Apr 03, 2013 8.338 8.372 8.334 8.368 109,407 -0.01(-0.15%)
Apr 02, 2013 8.359 8.410 8.355 8.380 120,490 -0.03(-0.30%)
Apr 01, 2013 8.385 8.432 8.380 8.406 96,179 -0.03(-0.35%)
Mar 28, 2013 8.452 8.452 8.376 8.435 254,981 +0.01(+0.10%)
Mar 27, 2013 8.389 8.457 8.389 8.427 118,732 -0.00(-0.05%)
Mar 26, 2013 8.461 8.469 8.406 8.431 95,165 +0.02(+0.25%)
Mar 25, 2013 8.465 8.478 8.402 8.410 74,473 -0.02(-0.20%)
Mar 22, 2013 8.495 8.503 8.385 8.427 180,545 -0.04(-0.50%)
Mar 21, 2013 8.528 8.528 8.435 8.469 106,359 -0.03(-0.30%)
Mar 20, 2013 8.490 8.495 8.418 8.495 102,740 +0.05(+0.55%)
Mar 19, 2013 8.495 8.495 8.397 8.448 91,515 -0.03(-0.30%)
Mar 18, 2013 8.410 8.473 8.359 8.473 78,670 +0.05(+0.65%)
Mar 15, 2013 8.503 8.511 8.267 8.418 251,037 -0.08(-0.94%)
Mar 14, 2013 8.528 8.549 8.486 8.499 74,208 -0.06(-0.69%)
Mar 13, 2013 8.625 8.625 8.528 8.558 53,184 -0.10(-1.12%)
Mar 12, 2013 8.634 8.655 8.582 8.655 89,416 +0.03(+0.39%)
Mar 11, 2013 8.608 8.638 8.587 8.621 88,140 +0.01(+0.10%)
Mar 08, 2013 8.642 8.642 8.555 8.613 66,209 -0.00(-0.05%)
Mar 07, 2013 8.608 8.625 8.554 8.617 61,483 +0.01(+0.10%)
Mar 06, 2013 8.558 8.608 8.549 8.608 94,113 +0.03(+0.34%)
Mar 05, 2013 8.427 8.579 8.427 8.579 119,303 +0.06(+0.74%)
Mar 04, 2013 8.545 8.549 8.499 8.516 118,763 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.