Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.683 8.698 8.649 8.693 86,956 +0.01(+0.11%)
May 28, 2015 8.664 8.727 8.654 8.683 69,486 +0.02(+0.22%)
May 27, 2015 8.639 8.673 8.635 8.664 50,291 +0.02(+0.22%)
May 26, 2015 8.620 8.644 8.576 8.644 74,055 +0.01(+0.11%)
May 22, 2015 8.620 8.635 8.635 8.635 38,506 +0.01(+0.11%)
May 21, 2015 8.615 8.644 8.610 8.625 72,099 +0.00(+0.06%)
May 20, 2015 8.635 8.635 8.615 8.620 62,557 +0.01(+0.08%)
May 19, 2015 8.604 8.613 8.589 8.613 25,444 +0.02(+0.28%)
May 18, 2015 8.609 8.623 8.584 8.589 41,525 -0.00(-0.06%)
May 15, 2015 8.594 8.628 8.584 8.594 32,635 -0.00(-0.06%)
May 14, 2015 8.570 8.638 8.570 8.599 72,173 +0.03(+0.34%)
May 13, 2015 8.575 8.599 8.565 8.570 41,714 +0.01(+0.11%)
May 12, 2015 8.604 8.604 8.556 8.560 37,635 -0.03(-0.34%)
May 11, 2015 8.613 8.618 8.589 8.589 22,053 -0.03(-0.39%)
May 08, 2015 8.662 8.671 8.623 8.623 49,949 +0.00(+0.06%)
May 07, 2015 8.676 8.695 8.613 8.618 39,859 -0.03(-0.33%)
May 06, 2015 8.662 8.671 8.642 8.647 31,559 -0.03(-0.33%)
May 05, 2015 8.686 8.729 8.638 8.676 75,978 +0.01(+0.11%)
May 04, 2015 8.739 8.748 8.657 8.667 70,725 -0.07(-0.77%)
May 01, 2015 8.797 8.797 8.734 8.734 34,790 -0.02(-0.28%)
Apr 30, 2015 8.802 8.802 8.734 8.758 162,343 -0.03(-0.38%)
Apr 29, 2015 8.816 8.816 8.768 8.792 55,468 -0.02(-0.22%)
Apr 28, 2015 8.811 8.835 8.787 8.811 37,984 +0.00(+0.05%)
Apr 27, 2015 8.835 8.838 8.806 8.807 39,270 -0.00(-0.01%)
Apr 24, 2015 8.850 8.850 8.782 8.808 40,441 -0.02(-0.20%)
Apr 23, 2015 8.816 8.845 8.806 8.826 45,829 +0.02(+0.22%)
Apr 22, 2015 8.831 8.835 8.753 8.806 55,397 -0.01(-0.11%)
Apr 21, 2015 8.826 8.826 8.739 8.816 68,907 +0.00(+0.05%)
Apr 20, 2015 8.734 8.826 8.695 8.811 90,140 +0.10(+1.16%)
Apr 17, 2015 8.710 8.720 8.667 8.710 48,901 +0.00(+0.00%)
Apr 16, 2015 8.724 8.726 8.691 8.710 32,691 +0.00(+0.06%)
Apr 15, 2015 8.715 8.734 8.695 8.705 21,231 +0.03(+0.30%)
Apr 14, 2015 8.698 8.698 8.651 8.679 40,165 -0.01(-0.11%)
Apr 13, 2015 8.665 8.689 8.622 8.689 59,957 +0.05(+0.55%)
Apr 10, 2015 8.684 8.694 8.641 8.641 48,700 -0.02(-0.28%)
Apr 09, 2015 8.684 8.708 8.641 8.665 58,631 +0.00(+0.06%)
Apr 08, 2015 8.617 8.665 8.612 8.660 46,227 +0.02(+0.22%)
Apr 07, 2015 8.559 8.641 8.559 8.641 56,300 +0.03(+0.39%)
Apr 06, 2015 8.511 8.655 8.511 8.607 44,219 +0.07(+0.84%)
Apr 02, 2015 8.511 8.535 8.535 8.535 91,967 -0.01(-0.17%)
Apr 01, 2015 8.483 8.550 8.483 8.550 74,291 +0.07(+0.79%)
Mar 31, 2015 8.559 8.588 8.468 8.483 197,856 -0.09(-1.06%)
Mar 30, 2015 8.631 8.703 8.574 8.574 165,228 -0.01(-0.10%)
Mar 27, 2015 8.612 8.612 8.564 8.582 63,995 +0.02(+0.27%)
Mar 26, 2015 8.588 8.617 8.555 8.559 46,511 -0.03(-0.33%)
Mar 25, 2015 8.651 8.670 8.579 8.588 71,388 -0.05(-0.56%)
Mar 24, 2015 8.655 8.718 8.631 8.636 58,277 -0.05(-0.55%)
Mar 23, 2015 8.698 8.718 8.679 8.684 42,505 -0.01(-0.17%)
Mar 20, 2015 8.665 8.713 8.665 8.698 40,968 +0.03(+0.39%)
Mar 19, 2015 8.698 8.732 8.655 8.665 37,894 -0.06(-0.66%)
Mar 18, 2015 8.670 8.746 8.631 8.722 34,542 +0.04(+0.51%)
Mar 17, 2015 8.668 8.680 8.625 8.678 43,396 +0.00(+0.01%)
Mar 16, 2015 8.563 8.678 8.530 8.678 62,323 +0.13(+1.51%)
Mar 13, 2015 8.597 8.602 8.549 8.549 31,068 -0.06(-0.72%)
Mar 12, 2015 8.630 8.637 8.587 8.611 28,520 -0.00(-0.06%)
Mar 11, 2015 8.611 8.625 8.611 8.616 19,648 -0.01(-0.09%)
Mar 10, 2015 8.620 8.649 8.616 8.624 36,178 -0.03(-0.29%)
Mar 09, 2015 8.654 8.654 8.630 8.649 38,914 -0.05(-0.55%)
Mar 06, 2015 8.635 8.706 8.611 8.697 58,229 +0.05(+0.55%)
Mar 05, 2015 8.625 8.654 8.620 8.649 34,018 +0.00(+0.06%)
Mar 04, 2015 8.625 8.668 8.616 8.644 34,136 -0.01(-0.17%)
Mar 03, 2015 8.639 8.659 8.611 8.659 69,038 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.