Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.30 11.32 11.02 11.22 253,900 +0.11(+0.94%)
May 28, 2002 11.18 11.18 10.98 11.12 105,700 -0.01(-0.04%)
May 27, 2002 11.15 11.15 10.97 11.12 146,000 +0.00(+0.00%)
May 24, 2002 11.15 11.15 10.97 11.12 143,600 -0.03(-0.27%)
May 23, 2002 10.97 11.20 10.50 11.15 201,800 +0.18(+1.69%)
May 22, 2002 10.77 11.00 10.75 10.97 540,000 +0.25(+2.33%)
May 21, 2002 10.80 10.97 10.65 10.72 278,200 -0.15(-1.43%)
May 20, 2002 11.43 11.50 10.88 10.88 535,000 -0.55(-4.81%)
May 17, 2002 11.75 11.75 11.26 11.43 199,300 -0.32(-2.77%)
May 16, 2002 11.66 11.91 11.65 11.75 353,300 +0.07(+0.64%)
May 15, 2002 11.68 11.75 11.50 11.68 344,300 -0.12(-1.06%)
May 14, 2002 11.50 11.88 11.50 11.80 550,000 +0.30(+2.61%)
May 13, 2002 11.50 11.55 11.21 11.50 323,200 +0.03(+0.22%)
May 10, 2002 11.28 11.49 11.28 11.47 242,000 +0.20(+1.77%)
May 09, 2002 11.15 11.40 11.15 11.28 174,100 +0.05(+0.45%)
May 08, 2002 11.35 11.43 11.05 11.22 243,600 +0.29(+2.70%)
May 07, 2002 10.95 11.04 10.65 10.93 221,300 -0.02(-0.18%)
May 06, 2002 11.23 11.30 10.85 10.95 161,300 -0.53(-4.62%)
May 03, 2002 11.28 11.50 11.18 11.48 262,800 -0.04(-0.39%)
May 02, 2002 11.55 11.55 11.41 11.53 452,400 -0.03(-0.22%)
May 01, 2002 11.38 11.67 11.29 11.55 620,900 +0.18(+1.54%)
Apr 30, 2002 11.28 11.38 11.15 11.38 345,900 +0.05(+0.44%)
Apr 29, 2002 11.38 11.43 11.25 11.32 116,100 -0.05(-0.44%)
Apr 26, 2002 11.37 11.39 11.12 11.38 671,100 -0.12(-1.04%)
Apr 25, 2002 10.76 11.50 10.75 11.49 1,710,000 +0.74(+6.88%)
Apr 24, 2002 10.65 10.85 10.65 10.76 562,900 +0.01(+0.05%)
Apr 23, 2002 10.37 10.95 10.37 10.75 932,900 +0.38(+3.66%)
Apr 22, 2002 10.44 10.50 10.32 10.37 323,400 -0.01(-0.10%)
Apr 19, 2002 10.32 10.40 10.27 10.38 313,200 +0.04(+0.34%)
Apr 18, 2002 10.15 10.35 10.04 10.35 247,300 +0.23(+2.27%)
Apr 17, 2002 10.20 10.35 10.07 10.12 336,900 -0.08(-0.83%)
Apr 16, 2002 10.00 10.26 9.990 10.20 522,000 +0.25(+2.51%)
Apr 15, 2002 9.895 9.975 9.750 9.950 201,600 +0.10(+1.07%)
Apr 12, 2002 10.13 10.13 9.795 9.845 326,400 -0.23(-2.33%)
Apr 11, 2002 10.20 10.45 10.01 10.08 303,000 -0.10(-0.93%)
Apr 10, 2002 10.00 10.18 9.970 10.18 194,800 +0.19(+1.85%)
Apr 09, 2002 10.00 10.05 9.915 9.990 272,200 -0.01(-0.10%)
Apr 08, 2002 9.715 10.10 9.715 10.00 409,000 +0.29(+2.93%)
Apr 05, 2002 9.750 9.835 9.635 9.715 339,700 +0.02(+0.15%)
Apr 04, 2002 9.985 9.985 9.680 9.700 476,300 -0.28(-2.81%)
Apr 03, 2002 10.20 10.22 9.950 9.980 496,600 -0.27(-2.63%)
Apr 02, 2002 10.31 10.45 10.05 10.25 599,300 -0.10(-0.97%)
Apr 01, 2002 10.09 10.35 10.00 10.35 272,900 +0.38(+3.86%)
Mar 29, 2002 9.955 10.19 9.835 9.965 247,500 +0.00(+0.00%)
Mar 28, 2002 9.955 10.19 9.835 9.965 247,500 -0.02(-0.15%)
Mar 27, 2002 9.700 10.20 9.700 9.980 282,200 +0.52(+5.44%)
Mar 26, 2002 9.365 9.535 9.190 9.465 842,500 +0.05(+0.53%)
Mar 25, 2002 9.500 9.675 9.380 9.415 279,300 -0.06(-0.63%)
Mar 22, 2002 9.640 9.640 9.475 9.475 276,000 -0.17(-1.71%)
Mar 21, 2002 9.650 9.700 9.605 9.640 146,600 +0.02(+0.16%)
Mar 20, 2002 9.530 9.705 9.505 9.625 231,700 -0.01(-0.05%)
Mar 19, 2002 9.705 9.735 9.555 9.630 335,200 -0.07(-0.72%)
Mar 18, 2002 9.665 9.810 9.655 9.700 420,300 -0.04(-0.41%)
Mar 15, 2002 9.900 10.02 9.600 9.740 829,300 -0.20(-2.01%)
Mar 14, 2002 9.935 10.00 9.910 9.940 280,000 -0.02(-0.20%)
Mar 13, 2002 10.10 10.12 9.955 9.960 300,800 -0.14(-1.39%)
Mar 12, 2002 10.25 10.25 10.02 10.10 239,400 -0.15(-1.46%)
Mar 11, 2002 10.15 10.25 10.05 10.25 272,200 +0.10(+0.99%)
Mar 08, 2002 10.12 10.15 9.800 10.15 427,500 +0.16(+1.60%)
Mar 07, 2002 9.925 10.04 9.925 9.990 442,100 +0.19(+1.94%)
Mar 06, 2002 9.725 9.875 9.670 9.800 243,500 +0.08(+0.77%)
Mar 05, 2002 9.895 10.10 9.625 9.725 452,800 -0.17(-1.67%)
Mar 04, 2002 9.475 9.890 9.475 9.890 326,700 +0.42(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.