Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.034 9.059 9.027 9.034 80,982 +0.00(+0.00%)
May 29, 2014 9.034 9.066 9.034 9.034 72,265 -0.01(-0.07%)
May 28, 2014 9.008 9.047 9.001 9.040 48,073 +0.03(+0.36%)
May 27, 2014 9.021 9.021 8.988 9.008 60,347 +0.00(+0.00%)
May 23, 2014 9.001 9.008 9.008 9.008 86,011 +0.02(+0.18%)
May 22, 2014 8.969 9.008 8.969 8.991 21,719 +0.00(+0.03%)
May 21, 2014 8.976 8.988 8.963 8.988 55,346 +0.00(+0.00%)
May 20, 2014 8.976 8.988 8.963 8.988 125,262 +0.00(+0.00%)
May 19, 2014 8.969 8.995 8.963 8.988 165,384 +0.01(+0.14%)
May 16, 2014 8.963 8.988 8.950 8.976 112,355 +0.03(+0.29%)
May 15, 2014 8.943 8.976 8.930 8.950 109,490 +0.03(+0.29%)
May 14, 2014 8.943 8.956 8.924 8.924 72,462 -0.02(-0.22%)
May 13, 2014 8.937 8.949 8.918 8.943 77,520 -0.05(-0.50%)
May 12, 2014 8.956 8.989 8.950 8.988 106,341 +0.02(+0.22%)
May 09, 2014 8.950 9.008 8.943 8.969 140,457 -0.02(-0.22%)
May 08, 2014 8.924 8.988 8.924 8.988 66,900 +0.03(+0.29%)
May 07, 2014 8.898 8.969 8.898 8.963 115,560 +0.03(+0.29%)
May 06, 2014 8.885 8.937 8.885 8.937 102,147 +0.01(+0.14%)
May 05, 2014 8.866 8.937 8.866 8.924 66,734 +0.03(+0.29%)
May 02, 2014 8.847 8.905 8.827 8.898 60,587 +0.03(+0.29%)
May 01, 2014 8.898 8.943 8.872 8.872 256,299 -0.03(-0.36%)
Apr 30, 2014 8.847 8.905 8.847 8.905 123,766 +0.04(+0.44%)
Apr 29, 2014 8.898 8.898 8.847 8.866 57,368 -0.05(-0.51%)
Apr 28, 2014 8.853 8.911 8.847 8.911 40,916 +0.04(+0.44%)
Apr 25, 2014 8.808 8.872 8.808 8.872 34,978 +0.06(+0.66%)
Apr 24, 2014 8.756 8.821 8.756 8.814 75,651 +0.04(+0.44%)
Apr 23, 2014 8.724 8.787 8.724 8.776 103,372 +0.05(+0.52%)
Apr 22, 2014 8.679 8.730 8.679 8.730 116,895 +0.02(+0.22%)
Apr 21, 2014 8.679 8.711 8.679 8.711 81,010 +0.04(+0.47%)
Apr 17, 2014 8.659 8.670 8.670 8.670 149,241 +0.02(+0.20%)
Apr 16, 2014 8.646 8.672 8.634 8.653 71,411 -0.01(-0.07%)
Apr 15, 2014 8.621 8.666 8.621 8.659 66,467 +0.02(+0.22%)
Apr 14, 2014 8.614 8.653 8.614 8.640 207,444 +0.01(+0.15%)
Apr 11, 2014 8.640 8.640 8.614 8.627 37,972 -0.02(-0.22%)
Apr 10, 2014 8.595 8.659 8.595 8.646 51,593 +0.03(+0.37%)
Apr 09, 2014 8.582 8.621 8.582 8.614 82,963 +0.01(+0.07%)
Apr 08, 2014 8.582 8.608 8.582 8.608 37,147 +0.00(+0.00%)
Apr 07, 2014 8.608 8.614 8.595 8.608 27,697 +0.01(+0.15%)
Apr 04, 2014 8.576 8.621 8.576 8.595 72,913 +0.00(+0.00%)
Apr 03, 2014 8.537 8.595 8.537 8.595 60,752 +0.04(+0.41%)
Apr 02, 2014 8.563 8.576 8.537 8.559 55,561 -0.02(-0.19%)
Apr 01, 2014 8.614 8.614 8.550 8.576 57,847 -0.03(-0.30%)
Mar 31, 2014 8.621 8.621 8.582 8.601 49,775 -0.01(-0.07%)
Mar 28, 2014 8.595 8.634 8.588 8.608 62,249 +0.00(+0.00%)
Mar 27, 2014 8.595 8.621 8.569 8.608 91,390 +0.03(+0.30%)
Mar 26, 2014 8.550 8.582 8.550 8.582 55,230 +0.03(+0.38%)
Mar 25, 2014 8.563 8.569 8.537 8.550 85,215 -0.02(-0.23%)
Mar 24, 2014 8.569 8.595 8.550 8.569 37,267 -0.01(-0.08%)
Mar 21, 2014 8.543 8.588 8.543 8.576 66,166 +0.01(+0.08%)
Mar 20, 2014 8.582 8.582 8.517 8.569 134,416 -0.04(-0.45%)
Mar 19, 2014 8.621 8.634 8.554 8.608 119,570 -0.03(-0.30%)
Mar 18, 2014 8.608 8.634 8.588 8.634 60,375 +0.03(+0.30%)
Mar 17, 2014 8.595 8.621 8.595 8.608 38,984 +0.00(+0.00%)
Mar 14, 2014 8.608 8.621 8.576 8.608 58,621 +0.00(+0.00%)
Mar 13, 2014 8.563 8.614 8.550 8.608 74,075 +0.06(+0.68%)
Mar 12, 2014 8.530 8.576 8.511 8.550 114,325 +0.00(+0.00%)
Mar 11, 2014 8.537 8.556 8.524 8.550 153,908 +0.01(+0.08%)
Mar 10, 2014 8.485 8.576 8.485 8.543 137,724 +0.03(+0.38%)
Mar 07, 2014 8.550 8.550 8.492 8.511 102,718 -0.06(-0.75%)
Mar 06, 2014 8.614 8.614 8.569 8.576 147,563 -0.05(-0.52%)
Mar 05, 2014 8.614 8.627 8.614 8.621 48,775 -0.01(-0.07%)
Mar 04, 2014 8.608 8.646 8.608 8.627 41,972 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.