Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.981 8.087 7.969 8.058 32,693 +0.12(+1.49%)
May 27, 2004 7.922 7.993 7.910 7.940 37,098 +0.01(+0.15%)
May 26, 2004 7.969 7.993 7.904 7.928 29,475 -0.01(-0.15%)
May 25, 2004 7.798 7.999 7.798 7.940 57,256 +0.04(+0.45%)
May 24, 2004 7.757 7.904 7.716 7.904 71,993 +0.15(+1.90%)
May 21, 2004 7.674 7.763 7.645 7.757 46,414 +0.09(+1.15%)
May 20, 2004 7.651 7.751 7.627 7.668 71,485 -0.03(-0.38%)
May 19, 2004 7.721 7.733 7.645 7.698 98,419 -0.16(-2.03%)
May 18, 2004 7.792 7.904 7.763 7.857 54,545 +0.04(+0.53%)
May 17, 2004 7.704 7.904 7.674 7.816 49,294 +0.09(+1.15%)
May 14, 2004 7.686 7.733 7.615 7.727 34,218 +0.06(+0.77%)
May 13, 2004 7.792 7.792 7.627 7.668 60,644 -0.24(-3.06%)
May 12, 2004 7.822 7.910 7.822 7.910 41,163 +0.05(+0.68%)
May 11, 2004 7.686 7.857 7.645 7.857 52,004 +0.15(+1.99%)
May 10, 2004 7.763 7.851 7.674 7.704 125,015 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.816 7.893 35,404 -0.14(-1.69%)
May 06, 2004 7.916 8.028 7.910 8.028 91,813 +0.07(+0.89%)
May 05, 2004 7.910 8.017 7.910 7.958 42,688 +0.05(+0.67%)
May 04, 2004 8.058 8.117 7.822 7.904 84,868 -0.15(-1.90%)
May 03, 2004 7.940 8.064 7.922 8.058 43,365 +0.08(+1.04%)
Apr 30, 2004 7.822 7.987 7.822 7.975 50,311 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.781 7.804 32,354 -0.11(-1.34%)
Apr 28, 2004 7.958 7.969 7.899 7.910 59,289 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.887 7.946 69,283 -0.01(-0.15%)
Apr 26, 2004 8.052 8.052 7.946 7.958 55,054 -0.09(-1.17%)
Apr 23, 2004 8.176 8.176 8.046 8.052 46,245 -0.15(-1.87%)
Apr 22, 2004 8.176 8.206 8.070 8.206 113,157 +0.00(+0.00%)
Apr 21, 2004 8.353 8.353 8.200 8.206 63,523 -0.16(-1.91%)
Apr 20, 2004 8.341 8.371 8.318 8.365 29,305 -0.02(-0.21%)
Apr 19, 2004 8.389 8.394 8.353 8.383 30,830 -0.01(-0.07%)
Apr 16, 2004 8.294 8.406 8.294 8.389 44,890 +0.09(+1.14%)
Apr 15, 2004 8.530 8.554 8.294 8.294 93,337 -0.28(-3.30%)
Apr 14, 2004 8.483 8.577 8.471 8.577 38,114 -0.02(-0.27%)
Apr 13, 2004 8.849 8.849 8.560 8.601 56,409 -0.30(-3.32%)
Apr 12, 2004 8.890 8.896 8.743 8.896 47,600 +0.01(+0.13%)
Apr 08, 2004 8.796 8.884 8.766 8.884 63,862 +0.08(+0.94%)
Apr 07, 2004 8.837 8.849 8.802 8.802 24,562 -0.02(-0.27%)
Apr 06, 2004 8.825 8.825 8.725 8.825 121,627 +0.00(+0.00%)
Apr 05, 2004 8.914 8.914 8.772 8.825 58,950 -0.10(-1.12%)
Apr 02, 2004 8.902 8.949 8.896 8.926 132,807 -0.15(-1.69%)
Apr 01, 2004 9.138 9.138 9.038 9.079 74,365 -0.05(-0.52%)
Mar 31, 2004 9.239 9.245 9.126 9.126 141,107 -0.12(-1.28%)
Mar 30, 2004 9.233 9.245 9.197 9.245 18,464 +0.01(+0.13%)
Mar 29, 2004 9.239 9.239 9.197 9.233 13,382 +0.01(+0.06%)
Mar 26, 2004 9.227 9.256 9.209 9.227 37,775 -0.03(-0.32%)
Mar 25, 2004 9.209 9.256 9.191 9.256 44,890 +0.02(+0.26%)
Mar 24, 2004 9.239 9.239 9.186 9.233 18,972 +0.00(+0.00%)
Mar 23, 2004 9.156 9.233 9.126 9.233 40,485 +0.05(+0.58%)
Mar 22, 2004 9.138 9.180 9.097 9.180 54,376 +0.02(+0.19%)
Mar 19, 2004 9.085 9.162 9.085 9.162 48,617 +0.02(+0.26%)
Mar 18, 2004 9.073 9.174 9.073 9.138 55,054 +0.07(+0.78%)
Mar 17, 2004 9.020 9.103 9.020 9.067 50,311 +0.05(+0.52%)
Mar 16, 2004 9.085 9.138 9.014 9.020 89,272 -0.11(-1.16%)
Mar 15, 2004 9.121 9.132 9.079 9.126 30,830 +0.03(+0.32%)
Mar 12, 2004 9.109 9.115 9.056 9.097 86,053 -0.02(-0.26%)
Mar 11, 2004 9.315 9.315 9.109 9.121 80,971 -0.19(-2.09%)
Mar 10, 2004 9.209 9.315 9.209 9.315 31,507 +0.11(+1.15%)
Mar 09, 2004 9.221 9.250 9.180 9.209 36,081 -0.01(-0.06%)
Mar 08, 2004 9.233 9.262 9.168 9.215 53,529 -0.10(-1.08%)
Mar 05, 2004 9.321 9.327 9.245 9.315 52,004 +0.05(+0.51%)
Mar 04, 2004 9.239 9.268 9.209 9.268 19,650 +0.06(+0.64%)
Mar 03, 2004 9.298 9.298 9.209 9.209 36,759 -0.09(-0.95%)
Mar 02, 2004 9.268 9.298 9.268 9.298 25,578 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.