Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.868 7.872 7.818 7.832 327,162 -0.03(-0.34%)
May 29, 2014 7.841 7.868 7.841 7.859 137,927 +0.01(+0.17%)
May 28, 2014 7.805 7.863 7.805 7.845 227,480 +0.00(+0.06%)
May 27, 2014 7.854 7.863 7.835 7.841 159,018 -0.01(-0.17%)
May 23, 2014 7.841 7.854 7.854 7.854 152,902 +0.01(+0.17%)
May 22, 2014 7.832 7.845 7.823 7.841 227,613 +0.02(+0.29%)
May 21, 2014 7.823 7.841 7.814 7.818 186,745 -0.01(-0.12%)
May 20, 2014 7.836 7.845 7.814 7.827 181,259 -0.02(-0.29%)
May 19, 2014 7.805 7.850 7.805 7.850 251,390 +0.03(+0.40%)
May 16, 2014 7.890 7.890 7.818 7.818 206,717 -0.05(-0.63%)
May 15, 2014 7.872 7.872 7.845 7.868 717,067 -0.00(-0.06%)
May 14, 2014 7.868 7.886 7.836 7.872 243,303 -0.01(-0.17%)
May 13, 2014 7.832 7.886 7.827 7.886 267,885 +0.04(+0.57%)
May 12, 2014 7.827 7.845 7.787 7.841 259,525 +0.04(+0.46%)
May 09, 2014 7.819 7.841 7.797 7.805 315,449 -0.00(-0.06%)
May 08, 2014 7.805 7.819 7.778 7.810 272,619 +0.02(+0.23%)
May 07, 2014 7.810 7.841 7.783 7.792 314,748 +0.00(+0.06%)
May 06, 2014 7.801 7.805 7.787 7.787 151,352 -0.02(-0.29%)
May 05, 2014 7.805 7.814 7.792 7.810 177,575 +0.01(+0.17%)
May 02, 2014 7.733 7.827 7.733 7.796 206,614 +0.04(+0.46%)
May 01, 2014 7.787 7.787 7.742 7.760 361,821 -0.01(-0.17%)
Apr 30, 2014 7.778 7.792 7.765 7.774 255,275 -0.00(-0.06%)
Apr 29, 2014 7.720 7.792 7.702 7.778 296,018 +0.06(+0.81%)
Apr 28, 2014 7.765 7.765 7.698 7.715 257,012 -0.04(-0.52%)
Apr 25, 2014 7.680 7.756 7.671 7.756 219,565 +0.09(+1.17%)
Apr 24, 2014 7.729 7.742 7.653 7.666 331,662 -0.08(-0.98%)
Apr 23, 2014 7.720 7.751 7.709 7.742 387,193 +0.02(+0.29%)
Apr 22, 2014 7.698 7.742 7.678 7.720 288,776 +0.01(+0.17%)
Apr 21, 2014 7.612 7.715 7.586 7.707 416,339 +0.07(+0.88%)
Apr 17, 2014 7.612 7.639 7.639 7.639 240,150 +0.02(+0.24%)
Apr 16, 2014 7.608 7.630 7.568 7.621 238,838 +0.03(+0.41%)
Apr 15, 2014 7.603 7.603 7.563 7.590 398,373 +0.00(+0.00%)
Apr 14, 2014 7.626 7.626 7.572 7.590 256,777 -0.01(-0.18%)
Apr 11, 2014 7.608 7.626 7.594 7.603 195,809 -0.04(-0.47%)
Apr 10, 2014 7.617 7.640 7.608 7.640 196,031 +0.03(+0.41%)
Apr 09, 2014 7.617 7.635 7.595 7.608 223,354 +0.01(+0.18%)
Apr 08, 2014 7.617 7.626 7.595 7.595 258,271 -0.03(-0.35%)
Apr 07, 2014 7.622 7.640 7.613 7.622 214,029 -0.00(-0.06%)
Apr 04, 2014 7.689 7.693 7.613 7.626 299,531 -0.02(-0.23%)
Apr 03, 2014 7.644 7.666 7.617 7.644 237,609 +0.00(+0.06%)
Apr 02, 2014 7.671 7.675 7.617 7.640 314,342 -0.02(-0.29%)
Apr 01, 2014 7.622 7.680 7.622 7.662 315,115 +0.02(+0.29%)
Mar 31, 2014 7.617 7.657 7.599 7.640 334,634 +0.04(+0.47%)
Mar 28, 2014 7.564 7.613 7.559 7.604 199,630 +0.03(+0.41%)
Mar 27, 2014 7.591 7.595 7.559 7.573 262,651 -0.00(-0.06%)
Mar 26, 2014 7.595 7.602 7.573 7.577 211,573 -0.00(-0.06%)
Mar 25, 2014 7.608 7.608 7.564 7.582 236,332 -0.00(-0.06%)
Mar 24, 2014 7.613 7.613 7.568 7.586 156,528 -0.02(-0.23%)
Mar 21, 2014 7.586 7.608 7.573 7.604 219,803 +0.02(+0.29%)
Mar 20, 2014 7.564 7.586 7.555 7.582 159,626 +0.02(+0.24%)
Mar 19, 2014 7.595 7.626 7.564 7.564 234,327 -0.01(-0.18%)
Mar 18, 2014 7.546 7.591 7.533 7.577 206,437 +0.03(+0.41%)
Mar 17, 2014 7.559 7.577 7.542 7.546 210,881 +0.01(+0.12%)
Mar 14, 2014 7.573 7.586 7.533 7.537 206,039 -0.03(-0.41%)
Mar 13, 2014 7.582 7.591 7.539 7.568 387,145 -0.00(-0.06%)
Mar 12, 2014 7.564 7.608 7.564 7.573 381,842 +0.02(+0.29%)
Mar 11, 2014 7.560 7.582 7.546 7.551 544,509 -0.03(-0.35%)
Mar 10, 2014 7.608 7.608 7.564 7.577 189,408 -0.02(-0.29%)
Mar 07, 2014 7.630 7.644 7.573 7.599 389,580 -0.04(-0.46%)
Mar 06, 2014 7.670 7.688 7.622 7.635 302,558 -0.05(-0.63%)
Mar 05, 2014 7.706 7.706 7.639 7.684 312,191 -0.02(-0.29%)
Mar 04, 2014 7.701 7.723 7.666 7.706 214,468 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.