Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.798 8.804 8.791 8.797 16,177 -0.04(-0.46%)
May 29, 2008 8.838 8.838 8.838 8.838 146 +0.01(+0.15%)
May 28, 2008 8.797 8.838 8.797 8.825 6,750 -0.02(-0.23%)
May 27, 2008 8.845 8.845 8.845 8.845 146 +0.00(+0.00%)
May 26, 2008 8.757 8.845 8.757 8.845 0 +0.00(+0.00%)
May 23, 2008 8.757 8.845 8.757 8.845 19,310 +0.07(+0.78%)
May 22, 2008 8.811 8.811 8.757 8.777 26,121 -0.02(-0.23%)
May 21, 2008 8.811 8.838 8.757 8.797 32,724 -0.07(-0.77%)
May 20, 2008 8.832 8.866 8.832 8.866 7,337 +0.05(+0.54%)
May 19, 2008 8.818 8.832 8.818 8.818 2,054 +0.00(+0.00%)
May 16, 2008 8.791 8.818 8.791 8.818 880 +0.01(+0.08%)
May 15, 2008 8.791 8.811 8.791 8.811 586 +0.00(+0.00%)
May 14, 2008 8.791 8.811 8.791 8.811 4,549 -0.01(-0.08%)
May 13, 2008 8.757 8.818 8.736 8.818 7,924 -0.02(-0.23%)
May 12, 2008 8.797 8.845 8.757 8.838 29,641 -0.01(-0.08%)
May 09, 2008 8.825 8.845 8.811 8.845 8,511 +0.04(+0.46%)
May 08, 2008 8.811 8.818 8.743 8.804 32,284 -0.01(-0.08%)
May 07, 2008 8.763 8.811 8.763 8.811 733 -0.01(-0.15%)
May 06, 2008 8.743 8.825 8.736 8.825 3,375 +0.00(+0.00%)
May 05, 2008 8.736 8.832 8.736 8.825 9,685 +0.03(+0.39%)
May 02, 2008 8.825 8.825 8.763 8.791 2,531 -0.05(-0.54%)
May 01, 2008 8.811 8.838 8.757 8.838 2,347 +0.04(+0.46%)
Apr 30, 2008 8.757 8.797 8.757 8.797 17,462 +0.14(+1.57%)
Apr 29, 2008 8.729 8.739 8.661 8.661 23,406 -0.13(-1.47%)
Apr 28, 2008 8.791 8.791 8.784 8.791 1,614 +0.06(+0.70%)
Apr 25, 2008 8.709 8.804 8.709 8.729 7,777 -0.03(-0.39%)
Apr 24, 2008 8.797 8.797 8.763 8.763 293 -0.01(-0.08%)
Apr 23, 2008 8.722 8.811 8.709 8.770 14,161 -0.03(-0.39%)
Apr 22, 2008 8.736 8.811 8.736 8.804 17,022 -0.02(-0.23%)
Apr 21, 2008 8.825 8.832 8.825 8.825 4,402 +0.03(+0.31%)
Apr 18, 2008 8.791 8.825 8.791 8.797 7,484 -0.02(-0.23%)
Apr 17, 2008 8.770 8.825 8.770 8.818 3,815 +0.04(+0.47%)
Apr 16, 2008 8.750 8.777 8.750 8.777 3,521 +0.02(+0.23%)
Apr 15, 2008 8.763 8.763 8.607 8.757 15,995 -0.07(-0.77%)
Apr 14, 2008 8.777 8.825 8.777 8.825 4,108 +0.02(+0.23%)
Apr 11, 2008 8.777 8.804 8.729 8.804 5,723 +0.03(+0.31%)
Apr 10, 2008 8.770 8.879 8.770 8.777 6,456 -0.05(-0.62%)
Apr 09, 2008 8.750 8.832 8.736 8.832 1,760 -0.01(-0.15%)
Apr 08, 2008 8.784 8.845 8.777 8.845 8,951 -0.02(-0.23%)
Apr 07, 2008 8.866 8.866 8.818 8.866 2,641 +0.00(+0.00%)
Apr 04, 2008 8.859 8.866 8.763 8.866 11,006 +0.03(+0.39%)
Apr 03, 2008 8.709 8.838 8.709 8.832 7,190 +0.05(+0.62%)
Apr 02, 2008 8.838 8.838 8.688 8.777 7,484 -0.06(-0.69%)
Apr 01, 2008 8.811 8.838 8.688 8.838 17,316 +0.10(+1.17%)
Mar 31, 2008 8.722 8.838 8.661 8.736 20,544 +0.07(+0.87%)
Mar 28, 2008 8.763 8.777 8.661 8.661 22,452 -0.18(-2.08%)
Mar 27, 2008 8.716 8.845 8.682 8.845 16,582 +0.13(+1.49%)
Mar 26, 2008 8.654 8.716 8.586 8.716 5,062 +0.03(+0.39%)
Mar 25, 2008 8.532 8.682 8.532 8.682 8,364 +0.10(+1.11%)
Mar 24, 2008 8.559 8.586 8.423 8.586 9,685 +0.12(+1.45%)
Mar 21, 2008 8.559 8.607 8.464 8.464 9,391 +0.00(+0.00%)
Mar 20, 2008 8.559 8.607 8.464 8.464 9,391 -0.16(-1.82%)
Mar 19, 2008 8.613 8.620 8.613 8.620 1,027 +0.00(+0.00%)
Mar 18, 2008 8.511 8.641 8.511 8.620 8,364 +0.12(+1.36%)
Mar 17, 2008 8.504 8.504 8.423 8.504 5,429 -0.02(-0.24%)
Mar 14, 2008 8.552 8.641 8.457 8.525 9,245 -0.05(-0.64%)
Mar 13, 2008 8.586 8.682 8.579 8.579 11,006 -0.03(-0.32%)
Mar 12, 2008 8.552 8.607 8.457 8.607 12,473 +0.01(+0.16%)
Mar 11, 2008 8.648 8.716 8.593 8.593 27,588 -0.07(-0.86%)
Mar 10, 2008 8.722 8.722 8.668 8.668 14,821 -0.05(-0.62%)
Mar 07, 2008 8.675 8.784 8.654 8.722 12,033 +0.05(+0.60%)
Mar 06, 2008 8.593 8.722 8.593 8.671 5,282 +0.05(+0.59%)
Mar 05, 2008 8.702 8.709 8.620 8.620 15,114 -0.01(-0.08%)
Mar 04, 2008 8.777 8.777 8.532 8.627 12,913 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.