Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.03 10.03 9.957 10.02 58,999 -0.03(-0.26%)
May 27, 2005 10.02 10.08 9.990 10.04 22,202 +0.04(+0.39%)
May 26, 2005 9.977 10.01 9.899 10.00 63,035 +0.03(+0.26%)
May 25, 2005 9.957 9.996 9.951 9.977 41,920 +0.03(+0.26%)
May 24, 2005 9.990 10.01 9.945 9.951 40,212 -0.03(-0.26%)
May 23, 2005 9.951 9.977 9.906 9.977 23,910 +0.03(+0.32%)
May 20, 2005 9.938 9.951 9.919 9.945 28,878 -0.01(-0.06%)
May 19, 2005 9.951 9.951 9.906 9.951 16,612 +0.05(+0.46%)
May 18, 2005 9.867 9.938 9.867 9.906 54,807 +0.03(+0.33%)
May 17, 2005 9.919 9.951 9.874 9.874 43,628 -0.05(-0.45%)
May 16, 2005 9.964 10.01 9.919 9.919 34,778 -0.03(-0.32%)
May 13, 2005 9.964 9.983 9.951 9.951 27,170 -0.01(-0.13%)
May 12, 2005 9.951 10.05 9.951 9.964 72,040 -0.11(-1.09%)
May 11, 2005 9.919 10.13 9.919 10.07 47,975 +0.17(+1.69%)
May 10, 2005 9.919 9.945 9.893 9.906 38,504 +0.01(+0.07%)
May 09, 2005 9.912 9.912 9.880 9.899 18,631 +0.01(+0.07%)
May 06, 2005 9.887 9.951 9.848 9.893 70,643 -0.02(-0.20%)
May 05, 2005 9.919 9.938 9.880 9.912 45,336 +0.05(+0.46%)
May 04, 2005 9.835 9.887 9.835 9.867 39,436 +0.01(+0.07%)
May 03, 2005 9.822 9.893 9.771 9.861 51,701 +0.04(+0.39%)
May 02, 2005 9.816 9.835 9.771 9.822 50,304 +0.02(+0.20%)
Apr 29, 2005 9.796 9.803 9.758 9.803 36,175 +0.01(+0.13%)
Apr 28, 2005 9.680 9.796 9.680 9.790 44,715 +0.06(+0.60%)
Apr 27, 2005 9.680 9.732 9.680 9.732 19,407 +0.05(+0.53%)
Apr 26, 2005 9.713 9.713 9.661 9.680 62,725 -0.03(-0.27%)
Apr 25, 2005 9.693 9.738 9.661 9.706 78,406 -0.01(-0.07%)
Apr 22, 2005 9.700 9.758 9.693 9.713 44,870 +0.01(+0.13%)
Apr 21, 2005 9.751 9.751 9.661 9.700 22,823 -0.05(-0.53%)
Apr 20, 2005 9.745 9.796 9.661 9.751 52,012 -0.07(-0.72%)
Apr 19, 2005 9.790 9.822 9.771 9.822 20,494 +0.03(+0.33%)
Apr 18, 2005 9.726 9.803 9.719 9.790 29,654 +0.06(+0.66%)
Apr 15, 2005 9.745 9.809 9.700 9.726 27,791 +0.03(+0.33%)
Apr 14, 2005 9.751 9.758 9.674 9.693 32,915 -0.01(-0.13%)
Apr 13, 2005 9.674 9.796 9.674 9.706 31,673 -0.06(-0.59%)
Apr 12, 2005 9.726 9.764 9.726 9.764 16,612 +0.02(+0.20%)
Apr 11, 2005 9.758 9.758 9.668 9.745 54,807 +0.01(+0.13%)
Apr 08, 2005 9.790 9.790 9.674 9.732 35,554 -0.09(-0.92%)
Apr 07, 2005 9.803 9.842 9.790 9.822 17,233 +0.03(+0.26%)
Apr 06, 2005 9.764 9.822 9.764 9.796 20,494 +0.03(+0.33%)
Apr 05, 2005 9.706 9.777 9.706 9.764 8,694 +0.03(+0.26%)
Apr 04, 2005 9.693 9.796 9.693 9.738 65,209 +0.01(+0.07%)
Apr 01, 2005 9.726 9.758 9.674 9.732 69,246 +0.02(+0.20%)
Mar 31, 2005 9.642 9.726 9.642 9.713 67,227 +0.08(+0.80%)
Mar 30, 2005 9.693 9.706 9.635 9.635 50,770 -0.03(-0.27%)
Mar 29, 2005 9.661 9.713 9.565 9.661 93,156 -0.03(-0.27%)
Mar 28, 2005 9.616 9.719 9.616 9.687 49,528 +0.03(+0.33%)
Mar 24, 2005 9.822 9.822 9.623 9.655 100,764 +0.03(+0.33%)
Mar 23, 2005 9.642 9.668 9.623 9.623 51,080 -0.01(-0.13%)
Mar 22, 2005 9.738 9.745 9.635 9.635 47,354 -0.10(-0.99%)
Mar 21, 2005 9.758 9.758 9.680 9.732 31,673 +0.00(+0.00%)
Mar 18, 2005 9.732 9.777 9.726 9.732 34,002 -0.05(-0.53%)
Mar 17, 2005 9.777 9.790 9.738 9.784 46,267 +0.03(+0.33%)
Mar 16, 2005 9.726 9.764 9.668 9.751 65,520 +0.00(+0.00%)
Mar 15, 2005 9.713 9.887 9.680 9.751 120,948 +0.06(+0.60%)
Mar 14, 2005 9.771 9.771 9.693 9.693 57,757 -0.07(-0.73%)
Mar 11, 2005 9.764 9.829 9.751 9.764 43,473 -0.07(-0.72%)
Mar 10, 2005 9.796 9.842 9.796 9.835 55,117 +0.05(+0.46%)
Mar 09, 2005 9.887 9.925 9.758 9.790 69,712 -0.12(-1.23%)
Mar 08, 2005 9.951 9.951 9.867 9.912 27,170 -0.01(-0.13%)
Mar 07, 2005 9.887 9.945 9.874 9.925 27,170 +0.04(+0.39%)
Mar 04, 2005 9.919 9.957 9.887 9.887 79,804 -0.04(-0.39%)
Mar 03, 2005 9.867 9.925 9.848 9.925 54,651 +0.08(+0.85%)
Mar 02, 2005 9.874 9.887 9.803 9.842 71,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.