Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.130 +0.060 (+0.74%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.969 5.987 5.933 5.956 95,501 +0.02(+0.39%)
May 23, 2011 5.960 5.978 5.928 5.933 120,962 -0.03(-0.45%)
May 20, 2011 5.987 6.002 5.960 5.960 45,510 -0.04(-0.60%)
May 19, 2011 5.960 6.005 5.946 5.996 148,819 +0.05(+0.83%)
May 18, 2011 5.910 5.946 5.910 5.946 126,083 +0.03(+0.46%)
May 17, 2011 5.870 5.919 5.861 5.919 184,503 +0.03(+0.54%)
May 16, 2011 5.897 5.906 5.865 5.888 170,817 -0.02(-0.38%)
May 13, 2011 5.910 5.937 5.901 5.910 100,553 +0.00(+0.00%)
May 12, 2011 5.942 5.942 5.901 5.910 142,031 -0.02(-0.27%)
May 11, 2011 5.971 5.984 5.904 5.926 247,343 -0.04(-0.67%)
May 10, 2011 5.998 6.029 5.949 5.966 456,235 -0.03(-0.45%)
May 09, 2011 5.940 5.993 5.940 5.993 151,564 +0.07(+1.13%)
May 06, 2011 5.886 5.944 5.881 5.926 175,590 +0.05(+0.84%)
May 05, 2011 5.787 5.877 5.785 5.877 210,673 +0.09(+1.60%)
May 04, 2011 5.761 5.785 5.738 5.785 178,635 +0.06(+1.04%)
May 03, 2011 5.765 5.770 5.725 5.725 82,194 -0.04(-0.70%)
May 02, 2011 5.765 5.765 5.765 5.765 89,566 +0.02(+0.39%)
Apr 29, 2011 5.707 5.743 5.707 5.743 75,958 +0.04(+0.71%)
Apr 28, 2011 5.671 5.720 5.671 5.703 85,720 +0.02(+0.31%)
Apr 27, 2011 5.671 5.698 5.658 5.685 119,450 +0.00(+0.08%)
Apr 26, 2011 5.671 5.680 5.649 5.680 90,377 +0.00(+0.00%)
Apr 25, 2011 5.642 5.680 5.640 5.680 64,571 +0.01(+0.15%)
Apr 21, 2011 5.676 5.680 5.649 5.671 113,232 +0.01(+0.16%)
Apr 20, 2011 5.676 5.680 5.662 5.662 72,379 -0.02(-0.31%)
Apr 19, 2011 5.667 5.680 5.644 5.680 63,759 +0.01(+0.16%)
Apr 18, 2011 5.653 5.671 5.609 5.671 96,385 -0.00(-0.08%)
Apr 15, 2011 5.591 5.676 5.568 5.676 170,593 +0.08(+1.52%)
Apr 14, 2011 5.622 5.635 5.591 5.591 113,840 -0.05(-0.95%)
Apr 13, 2011 5.622 5.644 5.604 5.644 79,202 +0.03(+0.56%)
Apr 12, 2011 5.595 5.617 5.564 5.613 84,346 +0.01(+0.11%)
Apr 11, 2011 5.631 5.635 5.595 5.607 113,911 -0.03(-0.50%)
Apr 08, 2011 5.649 5.662 5.635 5.635 105,122 -0.01(-0.24%)
Apr 07, 2011 5.675 5.684 5.645 5.649 84,731 -0.04(-0.62%)
Apr 06, 2011 5.662 5.684 5.649 5.684 86,119 +0.02(+0.31%)
Apr 05, 2011 5.662 5.684 5.653 5.666 76,625 +0.01(+0.16%)
Apr 04, 2011 5.635 5.679 5.635 5.657 106,958 +0.02(+0.27%)
Apr 01, 2011 5.622 5.666 5.617 5.642 102,253 +0.02(+0.44%)
Mar 31, 2011 5.649 5.649 5.613 5.617 68,833 -0.01(-0.24%)
Mar 30, 2011 5.649 5.649 5.626 5.631 36,888 -0.02(-0.31%)
Mar 29, 2011 5.635 5.653 5.600 5.649 110,644 +0.01(+0.24%)
Mar 28, 2011 5.635 5.649 5.595 5.635 101,749 -0.00(-0.01%)
Mar 25, 2011 5.560 5.635 5.560 5.635 131,321 +0.05(+0.95%)
Mar 24, 2011 5.542 5.586 5.533 5.582 124,144 +0.04(+0.64%)
Mar 23, 2011 5.498 5.546 5.485 5.546 94,059 +0.07(+1.25%)
Mar 22, 2011 5.498 5.515 5.471 5.478 52,881 -0.01(-0.19%)
Mar 21, 2011 5.490 5.511 5.489 5.489 72,902 +0.02(+0.41%)
Mar 18, 2011 5.498 5.515 5.462 5.467 89,954 -0.03(-0.57%)
Mar 17, 2011 5.506 5.551 5.498 5.498 125,069 -0.03(-0.56%)
Mar 16, 2011 5.542 5.551 5.529 5.529 67,286 -0.01(-0.24%)
Mar 15, 2011 5.551 5.555 5.542 5.542 79,980 +0.00(+0.00%)
Mar 14, 2011 5.524 5.569 5.520 5.542 58,697 +0.00(+0.08%)
Mar 11, 2011 5.555 5.555 5.515 5.538 65,631 +0.00(+0.00%)
Mar 10, 2011 5.546 5.582 5.511 5.538 105,464 -0.02(-0.32%)
Mar 09, 2011 5.577 5.577 5.542 5.555 104,738 -0.02(-0.32%)
Mar 08, 2011 5.533 5.621 5.529 5.573 220,715 +0.04(+0.72%)
Mar 07, 2011 5.538 5.546 5.524 5.533 79,269 +0.00(+0.00%)
Mar 04, 2011 5.524 5.542 5.511 5.533 100,832 +0.01(+0.16%)
Mar 03, 2011 5.524 5.551 5.511 5.524 146,887 +0.00(+0.00%)
Mar 02, 2011 5.542 5.542 5.507 5.524 136,544 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.