Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.919 8.930 8.890 8.907 115,508 +0.02(+0.19%)
May 29, 2014 8.913 8.930 8.884 8.890 83,997 +0.01(+0.06%)
May 28, 2014 8.838 8.907 8.832 8.884 120,965 +0.07(+0.79%)
May 27, 2014 8.832 8.832 8.792 8.815 164,568 +0.02(+0.26%)
May 23, 2014 8.815 8.792 8.792 8.792 153,752 -0.02(-0.20%)
May 22, 2014 8.798 8.820 8.786 8.809 58,673 +0.02(+0.26%)
May 21, 2014 8.786 8.809 8.775 8.786 68,814 +0.00(+0.00%)
May 20, 2014 8.792 8.838 8.786 8.786 97,042 -0.01(-0.07%)
May 19, 2014 8.838 8.861 8.792 8.792 103,478 -0.04(-0.46%)
May 16, 2014 8.850 8.855 8.810 8.832 55,418 -0.02(-0.20%)
May 15, 2014 8.896 8.896 8.804 8.850 213,738 -0.03(-0.36%)
May 14, 2014 8.715 8.900 8.686 8.881 123,038 +0.05(+0.52%)
May 13, 2014 8.830 8.890 8.817 8.836 185,990 +0.01(+0.07%)
May 12, 2014 8.824 8.853 8.807 8.830 167,851 +0.05(+0.59%)
May 09, 2014 8.744 8.815 8.744 8.778 250,996 +0.02(+0.20%)
May 08, 2014 8.784 8.784 8.755 8.761 106,215 +0.03(+0.33%)
May 07, 2014 8.675 8.738 8.652 8.732 138,093 +0.07(+0.79%)
May 06, 2014 8.623 8.664 8.612 8.664 113,906 +0.06(+0.67%)
May 05, 2014 8.612 8.623 8.595 8.606 82,485 +0.01(+0.07%)
May 02, 2014 8.595 8.635 8.595 8.600 119,400 -0.03(-0.33%)
May 01, 2014 8.589 8.646 8.578 8.629 108,599 +0.07(+0.87%)
Apr 30, 2014 8.560 8.589 8.543 8.555 106,081 +0.01(+0.13%)
Apr 29, 2014 8.514 8.549 8.503 8.543 62,262 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.508 8.514 121,162 -0.02(-0.20%)
Apr 25, 2014 8.497 8.572 8.497 8.532 193,857 +0.03(+0.34%)
Apr 24, 2014 8.514 8.514 8.492 8.503 76,373 +0.02(+0.20%)
Apr 23, 2014 8.457 8.509 8.457 8.486 65,124 +0.02(+0.27%)
Apr 22, 2014 8.457 8.489 8.428 8.463 79,157 +0.05(+0.54%)
Apr 21, 2014 8.371 8.440 8.371 8.417 79,903 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,249 -0.02(-0.20%)
Apr 16, 2014 8.446 8.480 8.394 8.400 153,768 -0.05(-0.61%)
Apr 15, 2014 8.411 8.474 8.377 8.451 84,785 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,766 -0.08(-0.91%)
Apr 11, 2014 8.437 8.483 8.437 8.477 92,204 +0.02(+0.27%)
Apr 10, 2014 8.386 8.477 8.386 8.454 69,701 +0.04(+0.47%)
Apr 09, 2014 8.380 8.437 8.380 8.415 64,456 +0.02(+0.27%)
Apr 08, 2014 8.420 8.420 8.358 8.392 146,873 +0.03(+0.37%)
Apr 07, 2014 8.352 8.403 8.329 8.360 80,715 +0.03(+0.38%)
Apr 04, 2014 8.352 8.363 8.323 8.329 92,962 -0.01(-0.14%)
Apr 03, 2014 8.323 8.352 8.323 8.340 84,200 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.283 8.318 137,318 -0.01(-0.07%)
Apr 01, 2014 8.318 8.352 8.272 8.323 166,800 +0.01(+0.07%)
Mar 31, 2014 8.295 8.335 8.283 8.318 187,676 +0.01(+0.14%)
Mar 28, 2014 8.340 8.340 8.301 8.306 91,182 -0.01(-0.14%)
Mar 27, 2014 8.255 8.320 8.255 8.318 49,896 +0.06(+0.76%)
Mar 26, 2014 8.238 8.289 8.238 8.255 88,591 +0.04(+0.49%)
Mar 25, 2014 8.215 8.232 8.177 8.215 62,766 +0.03(+0.35%)
Mar 24, 2014 8.187 8.261 8.187 8.187 92,370 +0.01(+0.07%)
Mar 21, 2014 8.095 8.221 8.095 8.181 125,312 +0.10(+1.27%)
Mar 20, 2014 8.039 8.113 7.982 8.078 225,489 +0.03(+0.35%)
Mar 19, 2014 8.318 8.318 8.027 8.050 349,239 -0.24(-2.95%)
Mar 18, 2014 8.272 8.301 8.211 8.295 153,945 -0.01(-0.07%)
Mar 17, 2014 8.318 8.318 8.255 8.301 109,183 +0.02(+0.28%)
Mar 14, 2014 8.301 8.306 8.192 8.278 115,275 +0.03(+0.31%)
Mar 13, 2014 8.241 8.320 8.233 8.252 155,672 -0.01(-0.07%)
Mar 12, 2014 8.145 8.258 8.145 8.258 116,420 +0.11(+1.39%)
Mar 11, 2014 8.145 8.263 8.105 8.145 152,638 +0.08(+0.98%)
Mar 10, 2014 8.150 8.150 8.037 8.065 120,049 +0.08(+0.99%)
Mar 07, 2014 8.065 8.105 7.947 7.986 205,637 -0.09(-1.12%)
Mar 06, 2014 8.139 8.184 8.071 8.077 146,380 -0.10(-1.18%)
Mar 05, 2014 8.088 8.173 8.071 8.173 114,201 +0.09(+1.12%)
Mar 04, 2014 8.037 8.082 8.037 8.082 149,348 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.