Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.247 9.247 9.127 9.227 69,195 -0.03(-0.29%)
May 27, 2016 9.247 9.254 9.254 9.254 50,471 +0.00(+0.00%)
May 26, 2016 9.207 9.289 9.207 9.254 59,933 +0.05(+0.51%)
May 25, 2016 9.200 9.267 9.194 9.207 53,300 +0.03(+0.36%)
May 24, 2016 9.214 9.247 9.174 9.174 28,364 -0.03(-0.29%)
May 23, 2016 9.120 9.254 9.120 9.200 41,517 +0.07(+0.80%)
May 20, 2016 9.140 9.198 9.100 9.127 116,929 -0.01(-0.15%)
May 19, 2016 9.267 9.267 9.114 9.140 122,890 -0.13(-1.44%)
May 18, 2016 9.320 9.360 9.273 9.274 69,565 -0.07(-0.71%)
May 17, 2016 9.360 9.413 9.273 9.340 83,482 -0.02(-0.21%)
May 16, 2016 9.393 9.407 9.353 9.360 51,652 +0.01(+0.14%)
May 13, 2016 9.367 9.433 9.347 9.347 59,236 -0.02(-0.21%)
May 12, 2016 9.353 9.406 9.333 9.367 48,932 +0.03(+0.28%)
May 11, 2016 9.347 9.360 9.333 9.340 52,789 +0.03(+0.28%)
May 10, 2016 9.353 9.353 9.314 9.314 50,053 -0.03(-0.28%)
May 09, 2016 9.320 9.347 9.294 9.340 31,071 +0.03(+0.28%)
May 06, 2016 9.340 9.360 9.300 9.314 118,138 +0.01(+0.07%)
May 05, 2016 9.314 9.353 9.300 9.307 47,841 -0.01(-0.07%)
May 04, 2016 9.314 9.347 9.274 9.314 67,221 +0.03(+0.36%)
May 03, 2016 9.294 9.367 9.280 9.280 72,212 +0.01(+0.07%)
May 02, 2016 9.294 9.320 9.254 9.274 49,059 +0.03(+0.36%)
Apr 29, 2016 9.300 9.360 9.214 9.241 95,957 -0.01(-0.14%)
Apr 28, 2016 9.274 9.320 9.254 9.254 57,863 -0.03(-0.36%)
Apr 27, 2016 9.241 9.287 9.194 9.287 99,524 +0.07(+0.72%)
Apr 26, 2016 9.161 9.250 9.141 9.221 64,164 +0.09(+0.94%)
Apr 25, 2016 9.141 9.168 9.121 9.135 59,628 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.148 149,241 -0.05(-0.50%)
Apr 21, 2016 9.201 9.264 9.161 9.194 99,402 +0.00(+0.00%)
Apr 20, 2016 9.294 9.340 9.188 9.194 274,097 -0.13(-1.35%)
Apr 19, 2016 9.307 9.320 9.287 9.320 43,543 +0.01(+0.14%)
Apr 18, 2016 9.287 9.314 9.287 9.307 75,469 +0.01(+0.07%)
Apr 15, 2016 9.307 9.314 9.267 9.300 61,989 +0.01(+0.14%)
Apr 14, 2016 9.294 9.307 9.247 9.287 81,092 -0.03(-0.28%)
Apr 13, 2016 9.194 9.314 9.194 9.314 114,541 +0.09(+1.01%)
Apr 12, 2016 9.227 9.260 9.208 9.221 79,300 +0.01(+0.14%)
Apr 11, 2016 9.267 9.267 9.208 9.208 89,536 -0.03(-0.29%)
Apr 08, 2016 9.274 9.280 9.201 9.234 72,069 -0.02(-0.21%)
Apr 07, 2016 9.234 9.267 9.227 9.254 95,871 -0.01(-0.07%)
Apr 06, 2016 9.267 9.280 9.241 9.260 34,106 +0.01(+0.14%)
Apr 05, 2016 9.175 9.247 9.175 9.247 135,804 +0.07(+0.79%)
Apr 04, 2016 9.096 9.188 9.096 9.175 60,591 +0.07(+0.80%)
Apr 01, 2016 9.135 9.155 9.063 9.102 64,819 -0.04(-0.43%)
Mar 31, 2016 9.096 9.148 9.080 9.142 74,458 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.082 80,856 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,883 +0.07(+0.81%)
Mar 28, 2016 8.957 9.056 8.919 9.003 66,013 +0.07(+0.74%)
Mar 24, 2016 8.918 8.937 8.937 8.937 28,220 +0.06(+0.67%)
Mar 23, 2016 8.885 8.898 8.870 8.878 35,393 +0.01(+0.15%)
Mar 22, 2016 8.872 8.891 8.858 8.865 29,961 +0.01(+0.07%)
Mar 21, 2016 8.872 8.891 8.839 8.858 26,376 +0.01(+0.15%)
Mar 18, 2016 8.898 8.898 8.845 8.845 35,836 -0.04(-0.45%)
Mar 17, 2016 8.865 8.898 8.865 8.885 42,659 +0.05(+0.52%)
Mar 16, 2016 8.832 8.839 8.779 8.839 44,994 +0.04(+0.45%)
Mar 15, 2016 8.799 8.825 8.786 8.799 24,122 -0.01(-0.07%)
Mar 14, 2016 8.825 8.832 8.766 8.806 84,819 +0.01(+0.15%)
Mar 11, 2016 8.825 8.845 8.779 8.792 79,507 +0.00(+0.00%)
Mar 10, 2016 8.786 8.812 8.786 8.792 40,321 +0.03(+0.37%)
Mar 09, 2016 8.747 8.812 8.747 8.760 22,577 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.753 8.760 37,674 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.720 8.760 84,926 +0.04(+0.45%)
Mar 04, 2016 8.740 8.786 8.720 8.720 58,098 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.740 83,701 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.740 8.740 102,063 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.