Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.695 7.704 7.609 7.618 51,527 -0.08(-0.99%)
May 05, 2023 7.695 7.780 7.676 7.695 77,961 +0.02(+0.25%)
May 04, 2023 7.590 7.723 7.590 7.676 28,045 +0.07(+0.88%)
May 03, 2023 7.590 7.695 7.580 7.609 155,019 -0.05(-0.62%)
May 02, 2023 7.637 7.704 7.637 7.657 28,961 +0.00(+0.00%)
May 01, 2023 7.714 7.723 7.647 7.657 42,713 -0.05(-0.62%)
Apr 28, 2023 7.676 7.809 7.662 7.704 51,584 +0.06(+0.75%)
Apr 27, 2023 7.695 7.714 7.647 7.647 41,037 -0.01(-0.12%)
Apr 26, 2023 7.590 7.733 7.571 7.657 94,862 +0.09(+1.13%)
Apr 25, 2023 7.571 7.609 7.495 7.571 87,760 +0.02(+0.25%)
Apr 24, 2023 7.571 7.580 7.504 7.552 82,512 +0.03(+0.38%)
Apr 21, 2023 7.533 7.561 7.485 7.523 58,040 +0.00(+0.00%)
Apr 20, 2023 7.542 7.599 7.523 7.523 54,481 -0.01(-0.13%)
Apr 19, 2023 7.647 7.657 7.499 7.533 149,776 -0.12(-1.62%)
Apr 18, 2023 7.790 7.809 7.637 7.657 85,655 -0.16(-2.02%)
Apr 17, 2023 7.881 7.881 7.786 7.814 30,982 -0.03(-0.36%)
Apr 14, 2023 7.899 7.909 7.843 7.843 38,535 -0.04(-0.48%)
Apr 13, 2023 7.881 7.909 7.881 7.881 16,145 -0.02(-0.24%)
Apr 12, 2023 7.871 7.909 7.862 7.899 25,089 +0.05(+0.60%)
Apr 11, 2023 7.833 7.890 7.824 7.852 46,519 +0.06(+0.73%)
Apr 10, 2023 7.833 7.862 7.786 7.795 39,207 -0.07(-0.84%)
Apr 06, 2023 7.824 7.899 7.824 7.862 45,349 +0.02(+0.24%)
Apr 05, 2023 7.805 7.871 7.729 7.843 85,328 +0.07(+0.85%)
Apr 04, 2023 7.672 7.795 7.672 7.776 39,802 +0.09(+1.23%)
Apr 03, 2023 7.767 7.843 7.653 7.681 47,329 -0.12(-1.58%)
Mar 31, 2023 7.634 7.814 7.634 7.805 200,908 +0.19(+2.47%)
Mar 30, 2023 7.539 7.643 7.539 7.617 16,453 +0.11(+1.41%)
Mar 29, 2023 7.511 7.567 7.511 7.511 32,617 -0.03(-0.38%)
Mar 28, 2023 7.492 7.577 7.473 7.539 27,636 +0.08(+1.02%)
Mar 27, 2023 7.454 7.530 7.454 7.463 38,713 +0.02(+0.25%)
Mar 24, 2023 7.492 7.541 7.444 7.444 41,614 -0.05(-0.63%)
Mar 23, 2023 7.492 7.539 7.473 7.492 48,862 -0.04(-0.50%)
Mar 22, 2023 7.520 7.549 7.454 7.530 49,148 +0.05(+0.63%)
Mar 21, 2023 7.549 7.549 7.473 7.482 49,963 -0.02(-0.25%)
Mar 20, 2023 7.568 7.577 7.501 7.501 35,790 -0.07(-0.88%)
Mar 17, 2023 7.624 7.624 7.549 7.568 29,772 -0.06(-0.75%)
Mar 16, 2023 7.606 7.710 7.596 7.624 89,938 +0.02(+0.31%)
Mar 15, 2023 7.639 7.667 7.601 7.601 48,644 +0.00(+0.00%)
Mar 14, 2023 7.601 7.648 7.592 7.601 34,247 +0.04(+0.50%)
Mar 13, 2023 7.573 7.639 7.541 7.563 36,364 +0.04(+0.50%)
Mar 10, 2023 7.563 7.592 7.507 7.526 34,919 +0.00(+0.00%)
Mar 09, 2023 7.516 7.554 7.504 7.526 25,839 +0.03(+0.38%)
Mar 08, 2023 7.488 7.516 7.450 7.497 25,927 +0.04(+0.51%)
Mar 07, 2023 7.469 7.488 7.422 7.460 53,858 +0.03(+0.38%)
Mar 06, 2023 7.497 7.545 7.431 7.431 75,940 -0.06(-0.76%)
Mar 03, 2023 7.554 7.582 7.488 7.488 35,658 -0.04(-0.50%)
Mar 02, 2023 7.516 7.535 7.460 7.526 53,926 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.