Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 -0.050 (-0.58%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.464 6.464 6.332 6.381 154,382 +0.01(+0.23%)
May 27, 2004 6.401 6.405 6.313 6.366 399,915 -0.03(-0.53%)
May 26, 2004 6.430 6.478 6.381 6.401 251,692 -0.02(-0.30%)
May 25, 2004 6.366 6.527 6.366 6.420 421,677 +0.06(+1.00%)
May 24, 2004 6.444 6.522 6.332 6.357 263,599 -0.11(-1.66%)
May 21, 2004 6.430 6.498 6.410 6.464 158,282 +0.07(+1.14%)
May 20, 2004 6.381 6.425 6.332 6.391 294,599 -0.04(-0.61%)
May 19, 2004 6.430 6.454 6.284 6.430 349,618 +0.00(+0.08%)
May 18, 2004 6.357 6.449 6.308 6.425 267,500 -0.00(-0.08%)
May 17, 2004 6.576 6.722 6.362 6.430 202,626 -0.10(-1.49%)
May 14, 2004 6.396 6.600 6.386 6.527 138,779 +0.17(+2.68%)
May 13, 2004 6.342 6.469 6.288 6.357 221,103 +0.05(+0.77%)
May 12, 2004 6.225 6.357 6.055 6.308 480,597 -0.03(-0.46%)
May 11, 2004 6.308 6.498 6.162 6.337 338,737 +0.10(+1.64%)
May 10, 2004 6.405 6.405 6.162 6.235 546,291 -0.29(-4.48%)
May 07, 2004 6.722 6.746 6.405 6.527 230,752 -0.22(-3.25%)
May 06, 2004 6.780 6.819 6.712 6.746 175,322 -0.06(-0.93%)
May 05, 2004 6.805 6.863 6.771 6.810 283,718 +0.01(+0.22%)
May 04, 2004 6.673 6.795 6.625 6.795 270,579 +0.03(+0.50%)
May 03, 2004 6.722 6.805 6.664 6.761 264,420 -0.08(-1.21%)
Apr 30, 2004 6.883 6.966 6.776 6.844 159,514 +0.01(+0.14%)
Apr 29, 2004 6.990 6.990 6.800 6.834 153,971 -0.13(-1.89%)
Apr 28, 2004 6.951 6.966 6.771 6.966 461,504 +0.00(+0.07%)
Apr 27, 2004 7.014 7.014 6.829 6.961 357,214 -0.08(-1.11%)
Apr 26, 2004 7.292 7.292 7.039 7.039 301,168 -0.25(-3.41%)
Apr 23, 2004 7.233 7.297 7.219 7.287 133,647 +0.05(+0.74%)
Apr 22, 2004 7.326 7.326 7.233 7.233 132,826 -0.07(-1.00%)
Apr 21, 2004 7.355 7.355 7.160 7.307 473,206 -0.04(-0.60%)
Apr 20, 2004 7.336 7.350 7.282 7.350 172,448 +0.02(+0.27%)
Apr 19, 2004 7.258 7.331 7.238 7.331 188,871 +0.07(+1.01%)
Apr 16, 2004 7.311 7.380 7.209 7.258 140,832 -0.03(-0.40%)
Apr 15, 2004 7.375 7.399 7.272 7.287 207,553 -0.09(-1.25%)
Apr 14, 2004 7.360 7.423 7.307 7.380 244,917 +0.00(+0.00%)
Apr 13, 2004 7.414 7.414 7.350 7.380 222,951 -0.05(-0.66%)
Apr 12, 2004 7.448 7.448 7.404 7.428 109,627 -0.02(-0.26%)
Apr 08, 2004 7.423 7.453 7.380 7.448 181,070 +0.05(+0.72%)
Apr 07, 2004 7.404 7.477 7.365 7.394 188,871 +0.02(+0.26%)
Apr 06, 2004 7.307 7.399 7.307 7.375 522,887 +0.04(+0.53%)
Apr 05, 2004 7.375 7.399 7.321 7.336 104,906 -0.04(-0.59%)
Apr 02, 2004 7.423 7.423 7.336 7.380 163,004 +0.00(+0.00%)
Apr 01, 2004 7.355 7.428 7.331 7.380 179,838 +0.00(+0.00%)
Mar 31, 2004 7.350 7.453 7.316 7.380 100,184 +0.06(+0.87%)
Mar 30, 2004 7.336 7.360 7.307 7.316 211,043 -0.02(-0.33%)
Mar 29, 2004 7.380 7.380 7.307 7.341 189,282 -0.09(-1.18%)
Mar 26, 2004 7.433 7.448 7.346 7.428 179,633 -0.02(-0.33%)
Mar 25, 2004 7.535 7.540 7.409 7.453 214,328 -0.05(-0.65%)
Mar 24, 2004 7.545 7.550 7.428 7.501 150,481 -0.02(-0.32%)
Mar 23, 2004 7.565 7.565 7.433 7.526 256,208 +0.08(+1.05%)
Mar 22, 2004 7.521 7.526 7.433 7.448 167,726 -0.04(-0.52%)
Mar 19, 2004 7.501 7.521 7.477 7.487 90,124 -0.01(-0.13%)
Mar 18, 2004 7.521 7.521 7.482 7.497 140,422 -0.02(-0.32%)
Mar 17, 2004 7.501 7.526 7.482 7.521 195,236 +0.03(+0.46%)
Mar 16, 2004 7.501 7.501 7.472 7.487 146,786 +0.02(+0.26%)
Mar 15, 2004 7.501 7.521 7.443 7.467 160,951 -0.04(-0.52%)
Mar 12, 2004 7.501 7.526 7.482 7.506 147,196 +0.01(+0.13%)
Mar 11, 2004 7.540 7.540 7.458 7.497 170,600 -0.04(-0.58%)
Mar 10, 2004 7.521 7.540 7.453 7.540 247,175 +0.06(+0.85%)
Mar 09, 2004 7.433 7.545 7.433 7.477 306,301 +0.01(+0.13%)
Mar 08, 2004 7.477 7.521 7.428 7.467 172,653 +0.02(+0.33%)
Mar 05, 2004 7.477 7.545 7.423 7.443 209,812 +0.05(+0.66%)
Mar 04, 2004 7.326 7.394 7.316 7.394 294,393 +0.07(+1.00%)
Mar 03, 2004 7.307 7.331 7.307 7.321 213,096 +0.01(+0.13%)
Mar 02, 2004 7.336 7.336 7.307 7.311 144,733 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.