Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.738 5.767 5.738 5.748 322,108 +0.00(+0.00%)
May 30, 2007 5.728 5.758 5.728 5.748 176,348 -0.00(-0.08%)
May 29, 2007 5.748 5.762 5.738 5.753 276,943 +0.00(+0.08%)
May 25, 2007 5.728 5.758 5.728 5.748 251,281 +0.00(+0.08%)
May 24, 2007 5.733 5.749 5.723 5.743 244,301 +0.00(+0.00%)
May 23, 2007 5.738 5.753 5.723 5.743 275,096 +0.00(+0.00%)
May 22, 2007 5.753 5.777 5.743 5.743 334,631 -0.03(-0.51%)
May 21, 2007 5.753 5.772 5.753 5.772 190,309 +0.00(+0.08%)
May 18, 2007 5.772 5.797 5.753 5.767 258,877 -0.01(-0.17%)
May 17, 2007 5.811 5.826 5.777 5.777 257,646 -0.03(-0.59%)
May 16, 2007 5.831 5.840 5.806 5.811 391,909 -0.03(-0.58%)
May 15, 2007 5.831 5.850 5.826 5.845 308,764 +0.01(+0.25%)
May 14, 2007 5.845 5.846 5.826 5.831 219,255 -0.01(-0.25%)
May 11, 2007 5.850 5.860 5.840 5.845 386,366 -0.03(-0.58%)
May 10, 2007 5.860 5.904 5.850 5.879 322,724 +0.02(+0.42%)
May 09, 2007 5.855 5.865 5.850 5.855 176,451 -0.01(-0.17%)
May 08, 2007 5.845 5.870 5.845 5.865 227,467 +0.00(+0.00%)
May 07, 2007 5.840 5.865 5.840 5.865 184,766 +0.02(+0.42%)
May 04, 2007 5.845 5.855 5.835 5.840 229,109 -0.02(-0.33%)
May 03, 2007 5.855 5.865 5.841 5.860 209,196 -0.02(-0.33%)
May 02, 2007 5.806 5.967 5.806 5.879 547,112 +0.04(+0.75%)
May 01, 2007 5.806 5.835 5.801 5.835 251,281 +0.02(+0.42%)
Apr 30, 2007 5.787 5.821 5.787 5.811 297,268 +0.02(+0.34%)
Apr 27, 2007 5.806 5.821 5.787 5.792 289,056 -0.01(-0.25%)
Apr 26, 2007 5.811 5.831 5.797 5.806 272,222 -0.01(-0.25%)
Apr 25, 2007 5.811 5.826 5.797 5.821 337,506 +0.01(+0.17%)
Apr 24, 2007 5.782 5.811 5.772 5.811 318,824 +0.01(+0.25%)
Apr 23, 2007 5.762 5.797 5.758 5.797 288,235 +0.03(+0.59%)
Apr 20, 2007 5.738 5.772 5.738 5.762 216,176 +0.01(+0.17%)
Apr 19, 2007 5.753 5.753 5.733 5.753 227,262 +0.00(+0.00%)
Apr 18, 2007 5.743 5.758 5.728 5.753 335,658 +0.01(+0.17%)
Apr 17, 2007 5.792 5.811 5.733 5.743 756,514 -0.05(-0.92%)
Apr 16, 2007 5.777 5.801 5.758 5.797 242,864 +0.02(+0.42%)
Apr 13, 2007 5.792 5.801 5.762 5.772 178,196 -0.02(-0.42%)
Apr 12, 2007 5.792 5.801 5.787 5.797 183,534 -0.01(-0.17%)
Apr 11, 2007 5.787 5.811 5.782 5.806 237,937 -0.01(-0.25%)
Apr 10, 2007 5.797 5.821 5.787 5.821 452,471 +0.02(+0.34%)
Apr 09, 2007 5.767 5.806 5.767 5.801 410,180 +0.02(+0.34%)
Apr 05, 2007 5.772 5.792 5.758 5.782 234,242 +0.01(+0.17%)
Apr 04, 2007 5.767 5.792 5.758 5.772 230,547 +0.00(+0.08%)
Apr 03, 2007 5.801 5.811 5.767 5.767 548,960 -0.04(-0.67%)
Apr 02, 2007 5.772 5.806 5.767 5.806 353,724 +0.02(+0.34%)
Mar 30, 2007 5.777 5.801 5.758 5.787 358,446 +0.02(+0.42%)
Mar 29, 2007 5.762 5.782 5.758 5.762 239,374 +0.00(+0.00%)
Mar 28, 2007 5.728 5.772 5.728 5.762 247,791 +0.00(+0.08%)
Mar 27, 2007 5.758 5.772 5.728 5.758 217,202 -0.01(-0.25%)
Mar 26, 2007 5.748 5.772 5.728 5.772 347,565 +0.02(+0.42%)
Mar 23, 2007 5.689 5.748 5.689 5.748 715,044 +0.04(+0.68%)
Mar 22, 2007 5.689 5.709 5.689 5.709 336,890 +0.02(+0.34%)
Mar 21, 2007 5.699 5.704 5.684 5.689 235,679 -0.00(-0.09%)
Mar 20, 2007 5.689 5.704 5.684 5.694 198,726 +0.00(+0.09%)
Mar 19, 2007 5.684 5.694 5.680 5.689 212,070 +0.00(+0.00%)
Mar 16, 2007 5.684 5.694 5.670 5.689 352,697 +0.01(+0.17%)
Mar 15, 2007 5.684 5.694 5.675 5.680 397,657 -0.00(-0.09%)
Mar 14, 2007 5.684 5.699 5.680 5.684 261,957 -0.00(-0.09%)
Mar 13, 2007 5.699 5.699 5.680 5.689 227,467 -0.01(-0.17%)
Mar 12, 2007 5.689 5.704 5.675 5.699 290,903 +0.01(+0.17%)
Mar 09, 2007 5.680 5.704 5.680 5.689 263,599 -0.01(-0.17%)
Mar 08, 2007 5.670 5.704 5.670 5.699 384,929 +0.03(+0.52%)
Mar 07, 2007 5.680 5.689 5.670 5.670 413,054 -0.00(-0.09%)
Mar 06, 2007 5.689 5.699 5.670 5.675 463,352 -0.01(-0.26%)
Mar 05, 2007 5.694 5.704 5.675 5.689 213,507 -0.01(-0.17%)
Mar 02, 2007 5.689 5.719 5.689 5.699 322,314 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.