Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 -0.020 (-0.23%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.919 6.946 6.919 6.925 175,490 +0.01(+0.08%)
May 30, 2012 6.930 6.935 6.909 6.919 147,952 -0.01(-0.08%)
May 29, 2012 6.925 6.935 6.919 6.925 273,935 -0.01(-0.08%)
May 25, 2012 6.914 6.930 6.909 6.930 185,916 +0.02(+0.23%)
May 24, 2012 6.909 6.925 6.898 6.914 252,220 +0.01(+0.15%)
May 23, 2012 6.903 6.909 6.890 6.903 264,119 +0.01(+0.12%)
May 22, 2012 6.898 6.903 6.887 6.895 256,606 -0.00(-0.04%)
May 21, 2012 6.887 6.898 6.871 6.898 190,964 +0.03(+0.39%)
May 18, 2012 6.877 6.877 6.855 6.871 139,013 +0.01(+0.16%)
May 17, 2012 6.855 6.877 6.845 6.861 318,111 +0.01(+0.08%)
May 16, 2012 6.871 6.882 6.855 6.855 204,985 -0.01(-0.08%)
May 15, 2012 6.871 6.887 6.861 6.861 196,235 -0.02(-0.23%)
May 14, 2012 6.861 6.882 6.855 6.877 205,549 +0.02(+0.31%)
May 11, 2012 6.861 6.882 6.855 6.855 241,664 -0.02(-0.28%)
May 10, 2012 6.869 6.880 6.859 6.875 154,052 +0.00(+0.00%)
May 09, 2012 6.864 6.885 6.864 6.875 227,968 +0.01(+0.08%)
May 08, 2012 6.869 6.869 6.859 6.869 129,569 +0.00(+0.00%)
May 07, 2012 6.843 6.869 6.837 6.869 177,750 +0.02(+0.31%)
May 04, 2012 6.853 6.853 6.832 6.848 219,231 +0.00(+0.00%)
May 03, 2012 6.837 6.864 6.832 6.848 353,950 +0.01(+0.08%)
May 02, 2012 6.832 6.853 6.832 6.843 177,726 -0.01(-0.16%)
May 01, 2012 6.837 6.853 6.832 6.853 325,854 +0.02(+0.23%)
Apr 30, 2012 6.859 6.859 6.837 6.837 259,588 -0.02(-0.23%)
Apr 27, 2012 6.837 6.859 6.837 6.853 204,193 +0.02(+0.31%)
Apr 26, 2012 6.832 6.853 6.832 6.832 214,405 -0.02(-0.23%)
Apr 25, 2012 6.843 6.853 6.811 6.848 734,159 +0.01(+0.08%)
Apr 24, 2012 6.875 6.875 6.827 6.843 354,512 -0.02(-0.31%)
Apr 23, 2012 6.811 6.864 6.811 6.864 236,547 +0.02(+0.31%)
Apr 20, 2012 6.816 6.843 6.816 6.843 162,499 +0.03(+0.39%)
Apr 19, 2012 6.811 6.837 6.811 6.816 192,043 -0.01(-0.08%)
Apr 18, 2012 6.827 6.832 6.816 6.822 247,100 +0.00(+0.00%)
Apr 17, 2012 6.811 6.832 6.811 6.822 283,460 +0.01(+0.16%)
Apr 16, 2012 6.800 6.827 6.800 6.811 177,292 +0.00(+0.00%)
Apr 13, 2012 6.790 6.832 6.790 6.811 314,943 +0.00(+0.00%)
Apr 12, 2012 6.822 6.845 6.806 6.811 334,740 -0.02(-0.31%)
Apr 11, 2012 6.806 6.837 6.800 6.832 203,882 +0.02(+0.34%)
Apr 10, 2012 6.788 6.820 6.782 6.809 258,843 +0.03(+0.39%)
Apr 09, 2012 6.782 6.804 6.767 6.782 355,889 +0.02(+0.31%)
Apr 05, 2012 6.772 6.777 6.756 6.761 302,894 -0.02(-0.23%)
Apr 04, 2012 6.772 6.788 6.745 6.777 387,117 -0.01(-0.08%)
Apr 03, 2012 6.788 6.803 6.782 6.782 292,709 -0.02(-0.23%)
Apr 02, 2012 6.761 6.804 6.761 6.798 251,815 +0.01(+0.16%)
Mar 30, 2012 6.777 6.788 6.767 6.788 275,106 +0.01(+0.08%)
Mar 29, 2012 6.767 6.793 6.767 6.782 228,917 +0.01(+0.08%)
Mar 28, 2012 6.761 6.788 6.761 6.777 236,884 +0.01(+0.16%)
Mar 27, 2012 6.756 6.782 6.756 6.767 370,475 +0.01(+0.16%)
Mar 26, 2012 6.761 6.782 6.756 6.756 376,137 -0.02(-0.24%)
Mar 23, 2012 6.761 6.793 6.761 6.772 240,837 +0.00(+0.00%)
Mar 22, 2012 6.777 6.788 6.761 6.772 201,833 -0.02(-0.31%)
Mar 21, 2012 6.772 6.793 6.756 6.793 215,356 +0.02(+0.31%)
Mar 20, 2012 6.767 6.791 6.756 6.772 140,994 -0.01(-0.08%)
Mar 19, 2012 6.793 6.798 6.772 6.777 171,637 -0.02(-0.23%)
Mar 16, 2012 6.793 6.809 6.777 6.793 174,490 +0.00(+0.00%)
Mar 15, 2012 6.804 6.825 6.793 6.793 281,743 -0.02(-0.23%)
Mar 14, 2012 6.841 6.846 6.809 6.809 197,669 -0.04(-0.62%)
Mar 13, 2012 6.862 6.862 6.846 6.851 249,215 +0.00(+0.03%)
Mar 12, 2012 6.823 6.855 6.823 6.850 216,053 +0.01(+0.08%)
Mar 09, 2012 6.834 6.844 6.823 6.844 131,198 +0.01(+0.08%)
Mar 08, 2012 6.834 6.850 6.828 6.839 243,132 -0.01(-0.08%)
Mar 07, 2012 6.818 6.855 6.818 6.844 234,567 +0.02(+0.23%)
Mar 06, 2012 6.807 6.839 6.807 6.828 279,295 +0.00(+0.00%)
Mar 05, 2012 6.844 6.850 6.813 6.828 400,930 -0.01(-0.15%)
Mar 02, 2012 6.828 6.839 6.823 6.839 316,536 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.