Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.622 -0.018 (-0.21%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.527 7.534 7.500 7.520 61,134 -0.01(-0.09%)
May 30, 2019 7.479 7.541 7.473 7.527 123,218 +0.06(+0.83%)
May 29, 2019 7.417 7.486 7.417 7.465 69,243 +0.03(+0.46%)
May 28, 2019 7.410 7.437 7.410 7.430 150,351 +0.02(+0.28%)
May 24, 2019 7.417 7.458 7.410 7.410 98,889 +0.00(+0.00%)
May 23, 2019 7.437 7.451 7.410 7.410 84,140 -0.02(-0.31%)
May 22, 2019 7.461 7.461 7.433 7.433 69,928 -0.04(-0.55%)
May 21, 2019 7.488 7.488 7.447 7.474 70,935 +0.01(+0.09%)
May 20, 2019 7.474 7.481 7.461 7.468 93,157 -0.01(-0.18%)
May 17, 2019 7.488 7.502 7.454 7.481 163,617 +0.00(+0.00%)
May 16, 2019 7.495 7.516 7.468 7.481 178,870 -0.02(-0.27%)
May 15, 2019 7.481 7.516 7.440 7.502 166,349 +0.02(+0.28%)
May 14, 2019 7.454 7.495 7.428 7.481 167,538 +0.03(+0.37%)
May 13, 2019 7.392 7.468 7.371 7.454 244,264 +0.06(+0.84%)
May 10, 2019 7.358 7.399 7.358 7.392 73,722 +0.03(+0.37%)
May 09, 2019 7.365 7.406 7.358 7.365 97,363 +0.01(+0.09%)
May 08, 2019 7.420 7.420 7.358 7.358 89,414 -0.05(-0.65%)
May 07, 2019 7.420 7.428 7.399 7.406 86,644 -0.02(-0.28%)
May 06, 2019 7.413 7.433 7.413 7.426 82,017 -0.01(-0.09%)
May 03, 2019 7.426 7.433 7.413 7.433 93,683 +0.00(+0.00%)
May 02, 2019 7.454 7.454 7.420 7.433 74,948 -0.02(-0.28%)
May 01, 2019 7.426 7.474 7.420 7.454 127,847 +0.03(+0.37%)
Apr 30, 2019 7.440 7.440 7.413 7.426 112,296 -0.02(-0.28%)
Apr 29, 2019 7.392 7.461 7.371 7.447 340,183 +0.03(+0.46%)
Apr 26, 2019 7.399 7.413 7.378 7.413 60,464 +0.02(+0.33%)
Apr 25, 2019 7.420 7.426 7.371 7.388 102,805 -0.04(-0.51%)
Apr 24, 2019 7.378 7.440 7.378 7.426 143,766 +0.04(+0.56%)
Apr 23, 2019 7.392 7.399 7.371 7.385 170,305 +0.00(+0.00%)
Apr 22, 2019 7.365 7.406 7.365 7.385 127,215 +0.01(+0.09%)
Apr 18, 2019 7.378 7.420 7.371 7.378 146,571 +0.01(+0.09%)
Apr 17, 2019 7.330 7.385 7.330 7.371 290,865 +0.05(+0.62%)
Apr 16, 2019 7.333 7.340 7.326 7.326 128,419 -0.01(-0.19%)
Apr 15, 2019 7.347 7.354 7.333 7.340 117,335 +0.00(+0.00%)
Apr 12, 2019 7.374 7.374 7.319 7.340 241,503 -0.03(-0.46%)
Apr 11, 2019 7.354 7.381 7.354 7.374 74,209 +0.01(+0.09%)
Apr 10, 2019 7.347 7.374 7.333 7.367 73,142 +0.03(+0.37%)
Apr 09, 2019 7.326 7.354 7.319 7.340 79,589 +0.00(+0.00%)
Apr 08, 2019 7.333 7.340 7.319 7.340 88,544 +0.01(+0.19%)
Apr 05, 2019 7.326 7.333 7.306 7.326 90,783 -0.01(-0.09%)
Apr 04, 2019 7.340 7.340 7.326 7.333 99,893 +0.00(+0.00%)
Apr 03, 2019 7.333 7.338 7.320 7.333 62,314 -0.01(-0.09%)
Apr 02, 2019 7.312 7.340 7.312 7.340 98,254 +0.02(+0.28%)
Apr 01, 2019 7.333 7.340 7.312 7.319 228,909 -0.02(-0.28%)
Mar 29, 2019 7.299 7.340 7.292 7.340 257,876 +0.03(+0.47%)
Mar 28, 2019 7.306 7.312 7.285 7.306 193,622 +0.00(+0.00%)
Mar 27, 2019 7.306 7.319 7.299 7.306 127,113 -0.01(-0.09%)
Mar 26, 2019 7.306 7.333 7.292 7.312 102,557 +0.01(+0.09%)
Mar 25, 2019 7.319 7.340 7.306 7.306 126,236 -0.03(-0.37%)
Mar 22, 2019 7.340 7.367 7.326 7.333 171,332 -0.00(-0.05%)
Mar 21, 2019 7.354 7.374 7.333 7.336 128,214 -0.02(-0.27%)
Mar 20, 2019 7.295 7.377 7.288 7.356 145,869 +0.07(+0.94%)
Mar 19, 2019 7.309 7.309 7.274 7.288 161,470 -0.02(-0.28%)
Mar 18, 2019 7.268 7.309 7.268 7.309 70,009 +0.04(+0.56%)
Mar 15, 2019 7.274 7.295 7.254 7.268 450,007 -0.01(-0.09%)
Mar 14, 2019 7.240 7.274 7.232 7.274 174,699 +0.04(+0.57%)
Mar 13, 2019 7.220 7.263 7.213 7.234 901,750 +0.01(+0.19%)
Mar 12, 2019 7.234 7.234 7.213 7.220 137,227 -0.01(-0.09%)
Mar 11, 2019 7.227 7.234 7.213 7.227 175,953 +0.01(+0.19%)
Mar 08, 2019 7.227 7.234 7.213 7.213 119,835 -0.01(-0.19%)
Mar 07, 2019 7.227 7.234 7.199 7.227 179,061 +0.01(+0.09%)
Mar 06, 2019 7.240 7.247 7.220 7.220 200,341 -0.02(-0.28%)
Mar 05, 2019 7.220 7.247 7.220 7.240 265,894 +0.01(+0.19%)
Mar 04, 2019 7.234 7.234 7.220 7.227 148,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.