Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.334 8.334 8.271 8.298 165,493 -0.04(-0.43%)
May 05, 2023 8.307 8.334 8.235 8.334 126,586 +0.05(+0.65%)
May 04, 2023 8.235 8.334 8.235 8.280 187,886 +0.01(+0.11%)
May 03, 2023 8.253 8.334 8.253 8.271 222,152 +0.00(+0.00%)
May 02, 2023 8.289 8.289 8.235 8.271 175,346 +0.00(+0.00%)
May 01, 2023 8.361 8.361 8.253 8.271 186,938 -0.04(-0.43%)
Apr 28, 2023 8.334 8.343 8.289 8.307 100,261 +0.04(+0.44%)
Apr 27, 2023 8.379 8.379 8.253 8.271 114,516 -0.11(-1.29%)
Apr 26, 2023 8.289 8.388 8.262 8.379 481,264 +0.12(+1.42%)
Apr 25, 2023 8.280 8.330 8.262 8.262 172,812 +0.02(+0.22%)
Apr 24, 2023 8.289 8.289 8.217 8.244 168,367 -0.01(-0.11%)
Apr 21, 2023 8.289 8.289 8.235 8.253 129,834 -0.01(-0.11%)
Apr 20, 2023 8.253 8.307 8.231 8.262 155,735 +0.03(+0.33%)
Apr 19, 2023 8.261 8.261 8.199 8.235 728,466 -0.03(-0.33%)
Apr 18, 2023 8.279 8.279 8.217 8.261 243,172 +0.01(+0.11%)
Apr 17, 2023 8.306 8.306 8.235 8.253 87,711 -0.04(-0.43%)
Apr 14, 2023 8.288 8.315 8.253 8.288 164,736 -0.04(-0.43%)
Apr 13, 2023 8.324 8.342 8.288 8.324 194,337 +0.04(+0.43%)
Apr 12, 2023 8.270 8.333 8.261 8.288 152,641 +0.03(+0.33%)
Apr 11, 2023 8.306 8.306 8.217 8.261 215,807 -0.04(-0.54%)
Apr 10, 2023 8.333 8.360 8.253 8.306 217,777 -0.02(-0.22%)
Apr 06, 2023 8.378 8.387 8.297 8.324 167,400 -0.02(-0.21%)
Apr 05, 2023 8.342 8.351 8.302 8.342 298,051 +0.03(+0.32%)
Apr 04, 2023 8.315 8.351 8.288 8.315 155,741 +0.03(+0.32%)
Apr 03, 2023 8.226 8.306 8.204 8.288 255,923 +0.10(+1.20%)
Mar 31, 2023 8.181 8.253 8.181 8.190 209,464 +0.04(+0.55%)
Mar 30, 2023 8.145 8.155 8.127 8.145 174,166 -0.02(-0.22%)
Mar 29, 2023 8.118 8.163 8.109 8.163 166,704 +0.04(+0.44%)
Mar 28, 2023 8.091 8.136 8.065 8.127 63,218 +0.05(+0.67%)
Mar 27, 2023 8.136 8.136 8.056 8.073 86,777 -0.07(-0.88%)
Mar 24, 2023 8.190 8.199 8.145 8.145 59,846 -0.04(-0.55%)
Mar 23, 2023 8.163 8.235 8.154 8.190 172,779 +0.05(+0.64%)
Mar 22, 2023 8.049 8.195 8.036 8.137 230,250 +0.10(+1.21%)
Mar 21, 2023 8.049 8.093 7.974 8.040 205,747 +0.07(+0.89%)
Mar 20, 2023 8.120 8.146 7.908 7.970 566,038 -0.15(-1.85%)
Mar 17, 2023 8.111 8.191 8.058 8.120 123,355 +0.01(+0.11%)
Mar 16, 2023 8.129 8.182 8.076 8.111 182,102 -0.02(-0.22%)
Mar 15, 2023 8.102 8.182 8.058 8.129 165,542 +0.04(+0.55%)
Mar 14, 2023 8.067 8.102 8.023 8.084 166,808 +0.06(+0.77%)
Mar 13, 2023 7.996 8.076 7.996 8.023 156,972 +0.07(+0.89%)
Mar 10, 2023 7.961 8.031 7.925 7.952 115,518 +0.03(+0.33%)
Mar 09, 2023 7.952 7.978 7.925 7.925 214,028 -0.04(-0.44%)
Mar 08, 2023 7.996 8.014 7.952 7.961 135,141 -0.07(-0.88%)
Mar 07, 2023 8.084 8.084 8.001 8.031 110,025 -0.04(-0.44%)
Mar 06, 2023 8.146 8.155 8.058 8.067 344,960 -0.02(-0.22%)
Mar 03, 2023 8.058 8.093 8.023 8.084 258,732 +0.04(+0.55%)
Mar 02, 2023 7.996 8.040 7.987 8.040 119,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.