Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 -0.030 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.047 3.091 3.038 3.038 21,022 +0.01(+0.29%)
May 27, 2022 3.038 3.082 3.030 3.030 33,084 +0.00(+0.00%)
May 26, 2022 3.030 3.038 2.960 3.030 29,415 +0.03(+1.16%)
May 25, 2022 2.960 2.995 2.943 2.995 25,688 +0.00(+0.00%)
May 24, 2022 3.038 3.038 2.956 2.995 10,473 +0.01(+0.29%)
May 23, 2022 2.995 3.012 2.986 2.986 18,366 +0.02(+0.73%)
May 20, 2022 2.995 2.995 2.890 2.964 12,790 +0.00(+0.15%)
May 19, 2022 2.795 2.960 2.795 2.960 6,458 +0.07(+2.41%)
May 18, 2022 2.908 2.908 2.803 2.890 46,593 -0.01(-0.30%)
May 17, 2022 2.751 2.916 2.751 2.899 34,443 +0.14(+5.05%)
May 16, 2022 2.716 2.760 2.699 2.760 6,793 +0.14(+5.32%)
May 13, 2022 2.725 2.725 2.620 2.620 10,650 -0.10(-3.83%)
May 12, 2022 2.568 2.725 2.568 2.725 27,731 +0.12(+4.68%)
May 11, 2022 2.586 2.620 2.586 2.603 8,583 +0.04(+1.70%)
May 10, 2022 2.612 2.612 2.516 2.560 38,369 +0.02(+0.69%)
May 09, 2022 2.577 2.577 2.506 2.542 25,713 -0.03(-1.02%)
May 06, 2022 2.507 2.629 2.499 2.568 42,894 +0.04(+1.43%)
May 05, 2022 2.620 2.620 2.481 2.532 22,939 -0.13(-4.85%)
May 04, 2022 2.555 2.661 2.551 2.661 9,573 +0.08(+2.92%)
May 03, 2022 2.568 2.603 2.516 2.586 10,816 +0.08(+3.26%)
May 02, 2022 2.582 2.582 2.495 2.504 55,193 -0.13(-4.95%)
Apr 29, 2022 2.704 2.713 2.600 2.635 30,026 -0.05(-1.94%)
Apr 28, 2022 2.626 2.687 2.574 2.687 18,996 +0.04(+1.64%)
Apr 27, 2022 2.652 2.652 2.595 2.643 6,664 +0.01(+0.33%)
Apr 26, 2022 2.687 2.687 2.600 2.635 33,473 -0.14(-5.02%)
Apr 25, 2022 2.808 2.808 2.713 2.774 13,736 -0.06(-2.15%)
Apr 22, 2022 2.930 2.930 2.826 2.835 17,095 -0.07(-2.39%)
Apr 21, 2022 2.974 3.017 2.826 2.904 27,134 -0.10(-3.19%)
Apr 20, 2022 2.948 3.000 2.948 3.000 20,004 +0.06(+2.07%)
Apr 19, 2022 2.982 3.025 2.939 2.939 20,284 -0.40(-11.98%)
Apr 18, 2022 3.287 3.348 3.278 3.339 32,683 +0.10(+2.95%)
Apr 14, 2022 3.261 3.269 3.217 3.243 18,658 -0.02(-0.53%)
Apr 13, 2022 3.235 3.295 3.227 3.261 23,580 +0.05(+1.63%)
Apr 12, 2022 3.269 3.304 3.208 3.208 12,349 +0.00(+0.00%)
Apr 11, 2022 3.217 3.269 3.208 3.208 30,232 -0.01(-0.40%)
Apr 08, 2022 3.217 3.221 3.148 3.221 2,805 +0.04(+1.23%)
Apr 07, 2022 3.139 3.200 3.130 3.182 14,545 +0.00(+0.00%)
Apr 06, 2022 3.165 3.217 3.156 3.182 13,495 -0.07(-2.14%)
Apr 05, 2022 3.321 3.339 3.226 3.252 28,987 -0.13(-3.86%)
Apr 04, 2022 3.374 3.391 3.348 3.382 35,167 +0.04(+1.13%)
Apr 01, 2022 3.362 3.371 3.320 3.344 10,958 +0.02(+0.65%)
Mar 31, 2022 3.336 3.372 3.318 3.323 20,156 +0.00(+0.13%)
Mar 30, 2022 3.362 3.388 3.310 3.318 26,523 -0.01(-0.26%)
Mar 29, 2022 3.345 3.371 3.327 3.327 50,257 +0.02(+0.68%)
Mar 28, 2022 3.353 3.353 3.279 3.305 7,009 -0.05(-1.45%)
Mar 25, 2022 3.249 3.388 3.249 3.353 49,004 +0.11(+3.49%)
Mar 24, 2022 3.206 3.327 3.206 3.240 20,837 +0.03(+1.08%)
Mar 23, 2022 3.197 3.240 3.165 3.206 20,484 +0.03(+0.82%)
Mar 22, 2022 3.127 3.197 3.127 3.179 31,382 +0.07(+2.35%)
Mar 21, 2022 3.040 3.110 3.040 3.107 27,310 +0.12(+3.95%)
Mar 18, 2022 2.954 3.023 2.954 2.988 14,813 -0.02(-0.58%)
Mar 17, 2022 2.962 3.009 2.945 3.006 27,454 +0.21(+7.45%)
Mar 16, 2022 2.867 2.954 2.797 2.797 18,608 -0.10(-3.30%)
Mar 15, 2022 2.893 2.893 2.858 2.893 8,664 -0.01(-0.30%)
Mar 14, 2022 2.980 2.980 2.884 2.901 10,551 -0.00(-0.15%)
Mar 11, 2022 2.997 2.997 2.901 2.906 25,397 -0.09(-2.87%)
Mar 10, 2022 2.901 2.997 2.893 2.992 13,571 -0.12(-3.80%)
Mar 09, 2022 2.893 3.110 2.893 3.110 98,297 +0.31(+11.18%)
Mar 08, 2022 2.754 2.832 2.719 2.797 42,973 +0.04(+1.58%)
Mar 07, 2022 2.858 2.858 2.745 2.754 34,988 -0.09(-3.06%)
Mar 04, 2022 2.858 2.875 2.797 2.841 51,768 -0.10(-3.25%)
Mar 03, 2022 2.971 2.971 2.884 2.936 32,634 +0.04(+1.31%)
Mar 02, 2022 2.846 2.898 2.807 2.898 28,144 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.