Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.602 4.642 4.581 4.610 402,684 +0.01(+0.32%)
May 23, 2011 4.591 4.642 4.581 4.595 334,088 -0.03(-0.55%)
May 20, 2011 4.650 4.650 4.602 4.620 350,609 -0.04(-0.78%)
May 19, 2011 4.631 4.657 4.606 4.657 393,387 +0.05(+1.02%)
May 18, 2011 4.610 4.613 4.581 4.610 399,947 +0.02(+0.48%)
May 17, 2011 4.620 4.620 4.562 4.588 369,472 -0.02(-0.47%)
May 16, 2011 4.631 4.642 4.593 4.610 540,351 +0.00(+0.08%)
May 13, 2011 4.642 4.642 4.599 4.606 385,282 -0.01(-0.31%)
May 12, 2011 4.613 4.628 4.602 4.620 558,991 +0.03(+0.63%)
May 11, 2011 4.595 4.606 4.584 4.591 233,632 +0.01(+0.16%)
May 10, 2011 4.577 4.599 4.559 4.584 390,975 +0.01(+0.32%)
May 09, 2011 4.541 4.570 4.537 4.570 305,452 +0.03(+0.56%)
May 06, 2011 4.530 4.552 4.519 4.544 300,127 +0.02(+0.48%)
May 05, 2011 4.526 4.530 4.515 4.523 385,786 -0.02(-0.48%)
May 04, 2011 4.548 4.552 4.519 4.544 279,324 -0.01(-0.32%)
May 03, 2011 4.566 4.573 4.530 4.559 398,311 +0.00(+0.00%)
May 02, 2011 4.554 4.559 4.552 4.559 293,312 +0.04(+0.88%)
Apr 29, 2011 4.508 4.534 4.505 4.519 387,523 +0.01(+0.24%)
Apr 28, 2011 4.515 4.515 4.494 4.508 318,096 -0.01(-0.24%)
Apr 27, 2011 4.508 4.523 4.497 4.519 313,861 -0.00(-0.08%)
Apr 26, 2011 4.544 4.552 4.512 4.523 303,236 -0.02(-0.48%)
Apr 25, 2011 4.581 4.584 4.544 4.544 379,405 -0.03(-0.71%)
Apr 21, 2011 4.591 4.591 4.566 4.577 469,700 +0.01(+0.24%)
Apr 20, 2011 4.591 4.599 4.548 4.566 487,323 +0.01(+0.15%)
Apr 19, 2011 4.530 4.561 4.519 4.559 244,308 +0.01(+0.24%)
Apr 18, 2011 4.537 4.548 4.515 4.548 231,770 +0.00(+0.08%)
Apr 15, 2011 4.570 4.573 4.537 4.544 333,372 -0.01(-0.16%)
Apr 14, 2011 4.523 4.555 4.508 4.552 409,530 +0.02(+0.40%)
Apr 13, 2011 4.526 4.544 4.519 4.534 487,652 +0.02(+0.40%)
Apr 12, 2011 4.501 4.515 4.483 4.515 391,822 +0.02(+0.40%)
Apr 11, 2011 4.501 4.508 4.487 4.497 431,339 +0.00(+0.00%)
Apr 08, 2011 4.523 4.523 4.479 4.497 265,335 +0.00(+0.00%)
Apr 07, 2011 4.490 4.497 4.472 4.497 272,100 +0.02(+0.40%)
Apr 06, 2011 4.429 4.479 4.429 4.479 306,133 +0.03(+0.73%)
Apr 05, 2011 4.411 4.469 4.411 4.447 297,770 +0.01(+0.24%)
Apr 04, 2011 4.440 4.440 4.389 4.436 379,018 +0.02(+0.49%)
Apr 01, 2011 4.533 4.533 4.408 4.415 327,447 -0.01(-0.23%)
Mar 31, 2011 4.461 4.469 4.411 4.425 445,505 -0.05(-1.15%)
Mar 30, 2011 4.479 4.479 4.477 4.477 345,519 -0.02(-0.38%)
Mar 29, 2011 4.465 4.494 4.453 4.494 366,989 +0.05(+1.13%)
Mar 28, 2011 4.461 4.461 4.415 4.444 435,733 +0.01(+0.16%)
Mar 25, 2011 4.454 4.461 4.408 4.436 459,102 -0.01(-0.24%)
Mar 24, 2011 4.454 4.461 4.444 4.447 367,545 -0.00(-0.08%)
Mar 23, 2011 4.451 4.454 4.436 4.451 396,425 +0.01(+0.24%)
Mar 22, 2011 4.444 4.444 4.411 4.440 265,799 +0.00(+0.00%)
Mar 21, 2011 4.415 4.440 4.393 4.440 325,938 +0.05(+1.06%)
Mar 18, 2011 4.418 4.429 4.390 4.393 279,062 -0.05(-1.13%)
Mar 17, 2011 4.444 4.444 4.418 4.444 333,801 +0.00(+0.00%)
Mar 16, 2011 4.461 4.461 4.397 4.444 289,373 -0.01(-0.32%)
Mar 15, 2011 4.397 4.458 4.390 4.458 502,348 -0.00(-0.08%)
Mar 14, 2011 4.494 4.494 4.444 4.461 290,924 -0.03(-0.64%)
Mar 11, 2011 4.494 4.497 4.451 4.490 322,661 -0.00(-0.08%)
Mar 10, 2011 4.476 4.494 4.437 4.494 451,323 +0.02(+0.40%)
Mar 09, 2011 4.465 4.476 4.412 4.476 701,258 +0.03(+0.64%)
Mar 08, 2011 4.412 4.447 4.376 4.447 408,260 +0.05(+1.06%)
Mar 07, 2011 4.433 4.433 4.361 4.401 431,911 +0.00(+0.00%)
Mar 04, 2011 4.458 4.462 4.394 4.401 347,994 -0.05(-1.21%)
Mar 03, 2011 4.497 4.497 4.415 4.454 460,961 -0.02(-0.40%)
Mar 02, 2011 4.469 4.482 4.454 4.472 349,949 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.