Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.354 5.377 5.354 5.372 315,556 +0.00(+0.08%)
May 29, 2014 5.372 5.377 5.354 5.368 287,685 -0.00(-0.08%)
May 28, 2014 5.341 5.391 5.341 5.372 417,334 +0.03(+0.51%)
May 27, 2014 5.345 5.350 5.331 5.345 562,752 +0.00(+0.09%)
May 23, 2014 5.368 5.341 5.341 5.341 226,284 -0.02(-0.34%)
May 22, 2014 5.345 5.359 5.345 5.359 239,784 +0.02(+0.34%)
May 21, 2014 5.327 5.345 5.327 5.341 364,962 +0.01(+0.26%)
May 20, 2014 5.322 5.341 5.318 5.327 401,266 -0.01(-0.17%)
May 19, 2014 5.318 5.336 5.304 5.336 702,039 +0.01(+0.21%)
May 16, 2014 5.354 5.359 5.318 5.325 454,271 -0.02(-0.38%)
May 15, 2014 5.350 5.353 5.331 5.345 318,534 -0.01(-0.17%)
May 14, 2014 5.354 5.363 5.350 5.354 303,374 -0.01(-0.25%)
May 13, 2014 5.354 5.368 5.341 5.368 299,523 +0.01(+0.18%)
May 12, 2014 5.354 5.363 5.344 5.358 433,171 -0.00(-0.08%)
May 09, 2014 5.344 5.367 5.335 5.363 412,220 +0.01(+0.25%)
May 08, 2014 5.349 5.358 5.344 5.349 287,071 -0.01(-0.25%)
May 07, 2014 5.344 5.372 5.335 5.363 597,254 +0.02(+0.34%)
May 06, 2014 5.317 5.344 5.317 5.344 296,839 +0.02(+0.34%)
May 05, 2014 5.331 5.335 5.322 5.326 431,469 -0.01(-0.17%)
May 02, 2014 5.335 5.349 5.331 5.335 477,390 +0.00(+0.00%)
May 01, 2014 5.331 5.354 5.331 5.335 432,554 -0.01(-0.17%)
Apr 30, 2014 5.358 5.363 5.335 5.344 391,327 -0.01(-0.17%)
Apr 29, 2014 5.354 5.367 5.349 5.354 183,672 +0.00(+0.00%)
Apr 28, 2014 5.367 5.381 5.354 5.354 189,506 -0.01(-0.25%)
Apr 25, 2014 5.340 5.372 5.340 5.367 294,719 +0.02(+0.34%)
Apr 24, 2014 5.363 5.367 5.344 5.349 321,328 -0.03(-0.51%)
Apr 23, 2014 5.331 5.376 5.331 5.376 390,734 +0.04(+0.77%)
Apr 22, 2014 5.299 5.335 5.299 5.335 232,509 +0.03(+0.51%)
Apr 21, 2014 5.290 5.317 5.281 5.308 486,544 +0.00(+0.00%)
Apr 17, 2014 5.285 5.308 5.308 5.308 299,764 +0.01(+0.26%)
Apr 16, 2014 5.308 5.317 5.295 5.295 391,142 -0.01(-0.17%)
Apr 15, 2014 5.344 5.344 5.304 5.304 229,011 -0.03(-0.51%)
Apr 14, 2014 5.331 5.349 5.308 5.331 367,718 +0.00(+0.09%)
Apr 11, 2014 5.304 5.335 5.304 5.326 241,564 +0.00(+0.01%)
Apr 10, 2014 5.321 5.339 5.321 5.326 313,838 +0.00(+0.00%)
Apr 09, 2014 5.339 5.339 5.321 5.326 492,288 +0.00(+0.00%)
Apr 08, 2014 5.344 5.344 5.326 5.326 403,915 -0.03(-0.59%)
Apr 07, 2014 5.339 5.357 5.339 5.357 351,766 +0.02(+0.34%)
Apr 04, 2014 5.389 5.389 5.335 5.339 391,740 -0.02(-0.42%)
Apr 03, 2014 5.362 5.371 5.353 5.362 294,923 -0.00(-0.08%)
Apr 02, 2014 5.362 5.366 5.348 5.366 293,961 -0.00(-0.08%)
Apr 01, 2014 5.393 5.398 5.357 5.371 382,924 -0.03(-0.50%)
Mar 31, 2014 5.380 5.398 5.366 5.398 481,560 +0.02(+0.42%)
Mar 28, 2014 5.380 5.393 5.375 5.375 264,124 -0.00(-0.08%)
Mar 27, 2014 5.389 5.398 5.375 5.380 294,482 +0.00(+0.08%)
Mar 26, 2014 5.393 5.398 5.371 5.375 365,940 -0.02(-0.33%)
Mar 25, 2014 5.384 5.402 5.384 5.393 234,649 +0.01(+0.25%)
Mar 24, 2014 5.411 5.416 5.380 5.380 243,062 -0.04(-0.75%)
Mar 21, 2014 5.402 5.429 5.402 5.420 215,481 +0.02(+0.33%)
Mar 20, 2014 5.429 5.434 5.384 5.402 213,097 -0.02(-0.42%)
Mar 19, 2014 5.398 5.425 5.398 5.425 227,202 +0.02(+0.33%)
Mar 18, 2014 5.389 5.416 5.384 5.407 319,269 +0.02(+0.42%)
Mar 17, 2014 5.398 5.401 5.380 5.384 400,995 +0.01(+0.25%)
Mar 14, 2014 5.398 5.411 5.357 5.371 265,582 -0.04(-0.67%)
Mar 13, 2014 5.389 5.425 5.375 5.407 475,950 +0.02(+0.42%)
Mar 12, 2014 5.371 5.398 5.371 5.384 358,462 +0.01(+0.18%)
Mar 11, 2014 5.397 5.406 5.375 5.375 466,862 -0.04(-0.66%)
Mar 10, 2014 5.428 5.437 5.397 5.411 384,462 -0.03(-0.50%)
Mar 07, 2014 5.446 5.446 5.424 5.437 216,997 -0.02(-0.33%)
Mar 06, 2014 5.433 5.455 5.433 5.455 237,965 +0.01(+0.16%)
Mar 05, 2014 5.433 5.446 5.424 5.446 715,037 +0.01(+0.17%)
Mar 04, 2014 5.442 5.455 5.428 5.437 370,436 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.