Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.009 7.009 6.953 7.001 233,165 -0.02(-0.23%)
May 27, 2022 6.937 7.113 6.937 7.017 468,997 +0.10(+1.51%)
May 26, 2022 6.817 6.985 6.817 6.913 266,777 +0.09(+1.29%)
May 25, 2022 6.817 6.881 6.793 6.825 210,221 -0.02(-0.35%)
May 24, 2022 6.873 6.881 6.777 6.849 257,118 -0.01(-0.12%)
May 23, 2022 6.897 6.897 6.817 6.857 287,998 +0.00(+0.00%)
May 20, 2022 6.889 6.889 6.793 6.857 228,806 +0.00(+0.00%)
May 19, 2022 6.825 6.873 6.777 6.857 364,052 +0.03(+0.47%)
May 18, 2022 6.833 6.865 6.793 6.825 320,264 -0.01(-0.12%)
May 17, 2022 6.769 6.857 6.756 6.833 215,275 +0.09(+1.31%)
May 16, 2022 6.777 6.793 6.713 6.745 326,076 -0.03(-0.47%)
May 13, 2022 6.737 6.825 6.697 6.777 326,310 +0.08(+1.20%)
May 12, 2022 6.745 6.777 6.649 6.697 506,491 -0.13(-1.90%)
May 11, 2022 6.970 7.009 6.811 6.826 284,569 -0.14(-2.05%)
May 10, 2022 7.105 7.153 6.922 6.970 924,988 -0.14(-1.90%)
May 09, 2022 7.208 7.216 7.057 7.105 404,925 -0.16(-2.19%)
May 06, 2022 7.312 7.312 7.248 7.264 267,110 -0.06(-0.76%)
May 05, 2022 7.455 7.455 7.312 7.320 159,668 -0.14(-1.92%)
May 04, 2022 7.383 7.479 7.352 7.463 306,825 +0.10(+1.30%)
May 03, 2022 7.423 7.447 7.336 7.367 425,305 -0.09(-1.17%)
May 02, 2022 7.415 7.598 7.407 7.455 272,708 -0.10(-1.26%)
Apr 29, 2022 7.622 7.630 7.535 7.550 309,404 -0.07(-0.94%)
Apr 28, 2022 7.630 7.702 7.590 7.622 204,985 +0.01(+0.10%)
Apr 27, 2022 7.606 7.694 7.598 7.614 139,471 +0.00(+0.00%)
Apr 26, 2022 7.662 7.702 7.590 7.614 193,135 -0.10(-1.24%)
Apr 25, 2022 7.829 7.829 7.622 7.710 247,646 -0.13(-1.62%)
Apr 22, 2022 7.893 7.964 7.837 7.837 181,961 -0.11(-1.40%)
Apr 21, 2022 8.060 8.060 7.932 7.948 108,136 -0.05(-0.60%)
Apr 20, 2022 8.028 8.076 7.972 7.996 233,380 -0.01(-0.10%)
Apr 19, 2022 7.877 8.004 7.873 8.004 140,316 +0.14(+1.72%)
Apr 18, 2022 7.869 7.916 7.853 7.869 185,370 -0.02(-0.20%)
Apr 14, 2022 7.940 7.948 7.853 7.885 225,722 -0.05(-0.60%)
Apr 13, 2022 7.932 7.956 7.893 7.932 127,216 +0.03(+0.38%)
Apr 12, 2022 7.910 7.961 7.890 7.902 103,123 +0.01(+0.10%)
Apr 11, 2022 7.989 7.989 7.863 7.894 275,326 -0.11(-1.38%)
Apr 08, 2022 8.029 8.046 7.989 8.005 228,783 +0.02(+0.20%)
Apr 07, 2022 7.957 8.076 7.957 7.989 272,635 +0.05(+0.60%)
Apr 06, 2022 8.052 8.052 7.886 7.942 295,041 -0.15(-1.86%)
Apr 05, 2022 8.092 8.100 8.037 8.092 215,626 +0.00(+0.00%)
Apr 04, 2022 8.100 8.108 7.997 8.092 232,529 +0.02(+0.20%)
Apr 01, 2022 7.950 8.076 7.942 8.076 218,799 +0.16(+2.00%)
Mar 31, 2022 7.878 7.950 7.878 7.918 544,887 +0.04(+0.50%)
Mar 30, 2022 7.886 7.926 7.850 7.878 176,554 +0.01(+0.10%)
Mar 29, 2022 7.783 7.870 7.752 7.870 141,972 +0.17(+2.26%)
Mar 28, 2022 7.633 7.712 7.633 7.696 224,590 +0.09(+1.25%)
Mar 25, 2022 7.696 7.720 7.582 7.602 271,145 -0.06(-0.83%)
Mar 24, 2022 7.720 7.720 7.625 7.665 186,489 -0.02(-0.31%)
Mar 23, 2022 7.768 7.855 7.673 7.689 233,110 -0.09(-1.22%)
Mar 22, 2022 7.665 7.807 7.665 7.783 167,260 +0.15(+1.97%)
Mar 21, 2022 7.752 7.762 7.617 7.633 269,534 -0.09(-1.23%)
Mar 18, 2022 7.760 7.823 7.728 7.728 180,492 -0.03(-0.41%)
Mar 17, 2022 7.609 7.776 7.594 7.760 200,932 +0.17(+2.29%)
Mar 16, 2022 7.459 7.617 7.459 7.586 140,823 +0.14(+1.91%)
Mar 15, 2022 7.428 7.487 7.420 7.443 146,369 +0.02(+0.21%)
Mar 14, 2022 7.570 7.657 7.428 7.428 412,891 -0.16(-2.11%)
Mar 11, 2022 7.658 7.682 7.564 7.587 209,001 -0.04(-0.52%)
Mar 10, 2022 7.666 7.690 7.603 7.627 80,689 -0.06(-0.82%)
Mar 09, 2022 7.627 7.709 7.594 7.690 225,294 +0.09(+1.24%)
Mar 08, 2022 7.587 7.627 7.517 7.595 367,805 +0.05(+0.62%)
Mar 07, 2022 7.752 7.752 7.548 7.548 312,701 -0.20(-2.64%)
Mar 04, 2022 7.815 7.823 7.658 7.752 287,778 -0.10(-1.30%)
Mar 03, 2022 7.721 7.878 7.721 7.855 571,472 +0.14(+1.83%)
Mar 02, 2022 7.642 7.768 7.642 7.713 361,635 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.