Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.729 4.754 4.715 4.733 221,387 +0.02(+0.38%)
May 27, 2005 4.693 4.733 4.680 4.715 295,461 +0.03(+0.54%)
May 26, 2005 4.672 4.701 4.661 4.690 447,230 +0.05(+1.16%)
May 25, 2005 4.640 4.697 4.636 4.636 502,089 -0.03(-0.54%)
May 24, 2005 4.751 4.775 4.582 4.661 862,992 -0.07(-1.52%)
May 23, 2005 4.747 4.758 4.672 4.733 373,434 -0.01(-0.23%)
May 20, 2005 4.747 4.808 4.715 4.744 243,108 +0.00(+0.08%)
May 19, 2005 4.754 4.762 4.679 4.740 322,473 -0.01(-0.23%)
May 18, 2005 4.762 4.816 4.744 4.751 228,906 -0.03(-0.53%)
May 17, 2005 4.848 4.869 4.754 4.776 301,866 -0.06(-1.26%)
May 16, 2005 4.866 4.866 4.819 4.837 212,754 -0.00(-0.07%)
May 13, 2005 4.909 4.909 4.830 4.841 150,933 -0.05(-1.03%)
May 12, 2005 4.912 4.912 4.884 4.891 124,478 -0.01(-0.22%)
May 11, 2005 4.880 4.912 4.873 4.902 159,008 -0.04(-0.87%)
May 10, 2005 4.930 4.952 4.898 4.945 196,603 +0.03(+0.66%)
May 09, 2005 4.920 4.938 4.902 4.912 140,629 -0.00(-0.07%)
May 06, 2005 4.912 4.929 4.866 4.916 243,665 +0.01(+0.22%)
May 05, 2005 4.920 4.923 4.866 4.905 166,806 -0.02(-0.44%)
May 04, 2005 4.912 4.952 4.866 4.927 194,375 +0.03(+0.51%)
May 03, 2005 4.988 5.008 4.880 4.902 157,616 -0.08(-1.66%)
May 02, 2005 5.017 5.027 4.977 4.984 85,491 -0.01(-0.14%)
Apr 29, 2005 4.959 5.024 4.959 4.991 102,200 -0.00(-0.07%)
Apr 28, 2005 4.963 4.999 4.945 4.995 193,818 +0.05(+0.94%)
Apr 27, 2005 4.869 4.952 4.866 4.948 186,021 +0.10(+2.07%)
Apr 26, 2005 4.895 4.909 4.823 4.848 248,399 -0.01(-0.22%)
Apr 25, 2005 4.873 4.905 4.830 4.859 208,298 +0.02(+0.45%)
Apr 22, 2005 4.895 4.927 4.812 4.837 165,135 -0.07(-1.46%)
Apr 21, 2005 4.974 4.977 4.891 4.909 166,249 -0.03(-0.58%)
Apr 20, 2005 4.920 4.977 4.920 4.938 129,212 +0.03(+0.59%)
Apr 19, 2005 4.895 4.959 4.884 4.909 135,060 +0.03(+0.59%)
Apr 18, 2005 4.866 4.952 4.812 4.880 309,663 -0.02(-0.37%)
Apr 15, 2005 4.920 4.967 4.855 4.898 223,615 -0.02(-0.44%)
Apr 14, 2005 4.988 4.995 4.902 4.920 389,307 -0.07(-1.37%)
Apr 13, 2005 5.009 5.024 4.974 4.988 177,388 -0.04(-0.79%)
Apr 12, 2005 4.991 5.031 4.970 5.027 117,794 +0.04(+0.86%)
Apr 11, 2005 4.999 5.026 4.945 4.984 208,298 -0.02(-0.36%)
Apr 08, 2005 5.070 5.103 4.991 5.002 204,400 -0.09(-1.69%)
Apr 07, 2005 5.099 5.117 5.070 5.088 194,653 -0.03(-0.49%)
Apr 06, 2005 5.110 5.128 5.092 5.114 129,212 +0.01(+0.14%)
Apr 05, 2005 5.117 5.128 5.081 5.106 102,478 +0.01(+0.14%)
Apr 04, 2005 5.124 5.135 5.099 5.099 164,578 +0.00(+0.00%)
Apr 01, 2005 5.135 5.135 5.088 5.099 185,185 -0.01(-0.28%)
Mar 31, 2005 5.096 5.146 5.092 5.114 284,322 +0.03(+0.57%)
Mar 30, 2005 5.024 5.096 5.024 5.085 284,879 +0.07(+1.36%)
Mar 29, 2005 4.930 5.017 4.902 5.017 310,220 +0.12(+2.49%)
Mar 28, 2005 5.002 5.042 4.850 4.895 576,163 -0.12(-2.43%)
Mar 24, 2005 5.009 5.038 4.988 5.017 319,967 +0.01(+0.14%)
Mar 23, 2005 5.042 5.063 5.006 5.009 285,436 -0.06(-1.20%)
Mar 22, 2005 5.063 5.078 5.042 5.070 303,815 -0.01(-0.28%)
Mar 21, 2005 5.106 5.121 5.063 5.085 328,878 -0.03(-0.49%)
Mar 18, 2005 5.175 5.182 5.081 5.110 308,271 -0.06(-1.11%)
Mar 17, 2005 5.160 5.189 5.139 5.167 242,829 +0.01(+0.21%)
Mar 16, 2005 5.164 5.171 5.142 5.157 192,982 +0.01(+0.28%)
Mar 15, 2005 5.182 5.185 5.142 5.142 271,234 -0.03(-0.49%)
Mar 14, 2005 5.193 5.196 5.160 5.167 251,184 -0.01(-0.14%)
Mar 11, 2005 5.207 5.218 5.171 5.175 209,691 -0.06(-1.10%)
Mar 10, 2005 5.232 5.246 5.218 5.232 239,766 +0.01(+0.21%)
Mar 09, 2005 5.239 5.250 5.207 5.221 230,298 -0.01(-0.14%)
Mar 08, 2005 5.246 5.254 5.228 5.228 146,199 -0.01(-0.21%)
Mar 07, 2005 5.232 5.243 5.218 5.239 171,540 +0.01(+0.21%)
Mar 04, 2005 5.203 5.236 5.185 5.228 260,095 +0.03(+0.48%)
Mar 03, 2005 5.203 5.228 5.189 5.203 323,308 +0.00(+0.07%)
Mar 02, 2005 5.196 5.200 5.175 5.200 197,995 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.