Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.076 5.080 4.985 5.025 139,866 -0.02(-0.47%)
May 23, 2011 5.025 5.052 5.017 5.048 139,052 -0.01(-0.16%)
May 20, 2011 5.076 5.076 5.017 5.056 199,201 -0.01(-0.23%)
May 19, 2011 5.052 5.068 5.005 5.068 202,215 +0.04(+0.78%)
May 18, 2011 5.025 5.029 4.985 5.029 225,307 +0.02(+0.47%)
May 17, 2011 5.033 5.040 4.989 5.005 221,637 -0.03(-0.62%)
May 16, 2011 5.072 5.076 5.009 5.036 223,726 -0.02(-0.39%)
May 13, 2011 5.052 5.072 5.040 5.056 245,257 +0.00(+0.08%)
May 12, 2011 5.029 5.052 5.013 5.052 265,291 +0.04(+0.71%)
May 11, 2011 5.013 5.021 4.985 5.017 230,949 +0.02(+0.45%)
May 10, 2011 4.952 4.995 4.932 4.995 228,736 +0.05(+0.95%)
May 09, 2011 4.928 4.948 4.905 4.948 111,252 +0.00(+0.00%)
May 06, 2011 4.928 4.948 4.908 4.948 163,247 +0.03(+0.56%)
May 05, 2011 4.932 4.932 4.905 4.920 172,860 -0.02(-0.40%)
May 04, 2011 4.928 4.948 4.901 4.940 295,239 -0.00(-0.08%)
May 03, 2011 4.959 4.975 4.920 4.944 355,575 -0.02(-0.32%)
May 02, 2011 4.944 4.959 4.944 4.959 234,159 +0.05(+0.96%)
Apr 29, 2011 4.928 4.928 4.889 4.912 339,147 +0.04(+0.80%)
Apr 28, 2011 4.901 4.901 4.865 4.873 174,429 -0.03(-0.56%)
Apr 27, 2011 4.897 4.905 4.865 4.901 197,440 +0.00(+0.08%)
Apr 26, 2011 4.912 4.924 4.873 4.897 302,801 -0.01(-0.24%)
Apr 25, 2011 4.975 4.975 4.905 4.908 328,410 -0.09(-1.88%)
Apr 21, 2011 4.948 5.002 4.948 5.002 179,091 +0.06(+1.19%)
Apr 20, 2011 4.983 4.991 4.944 4.944 242,071 -0.02(-0.39%)
Apr 19, 2011 4.952 4.963 4.920 4.963 145,958 +0.02(+0.40%)
Apr 18, 2011 4.924 4.944 4.912 4.944 252,669 +0.01(+0.24%)
Apr 15, 2011 4.995 4.998 4.924 4.932 203,775 -0.06(-1.18%)
Apr 14, 2011 4.940 4.991 4.928 4.991 246,369 +0.05(+1.11%)
Apr 13, 2011 4.936 4.944 4.912 4.936 268,138 +0.01(+0.13%)
Apr 12, 2011 4.933 4.933 4.891 4.929 194,167 -0.01(-0.24%)
Apr 11, 2011 4.906 4.941 4.883 4.941 318,656 +0.04(+0.79%)
Apr 08, 2011 4.879 4.914 4.879 4.902 160,189 +0.01(+0.24%)
Apr 07, 2011 4.859 4.890 4.859 4.890 151,776 +0.02(+0.48%)
Apr 06, 2011 4.844 4.875 4.820 4.867 203,087 +0.03(+0.64%)
Apr 05, 2011 4.809 4.836 4.797 4.836 260,064 +0.04(+0.89%)
Apr 04, 2011 4.778 4.801 4.746 4.793 354,835 +0.00(+0.00%)
Apr 01, 2011 4.789 4.801 4.762 4.793 264,512 +0.02(+0.49%)
Mar 31, 2011 4.832 4.836 4.770 4.770 689,777 -0.08(-1.61%)
Mar 30, 2011 4.887 4.887 4.840 4.848 327,599 -0.04(-0.81%)
Mar 29, 2011 4.906 4.918 4.867 4.887 272,034 -0.02(-0.39%)
Mar 28, 2011 4.906 4.906 4.879 4.906 184,264 -0.00(-0.08%)
Mar 25, 2011 4.887 4.910 4.867 4.910 173,865 +0.02(+0.40%)
Mar 24, 2011 4.918 4.926 4.883 4.890 236,662 -0.03(-0.63%)
Mar 23, 2011 4.910 4.941 4.875 4.922 299,746 +0.00(+0.08%)
Mar 22, 2011 4.902 4.918 4.902 4.918 148,596 -0.01(-0.16%)
Mar 21, 2011 4.898 4.929 4.889 4.926 277,569 -0.01(-0.24%)
Mar 18, 2011 4.894 4.937 4.824 4.937 364,266 +0.03(+0.63%)
Mar 17, 2011 4.926 4.926 4.871 4.906 219,960 -0.01(-0.24%)
Mar 16, 2011 4.957 4.957 4.883 4.918 305,447 -0.05(-0.94%)
Mar 15, 2011 4.867 4.964 4.867 4.964 347,718 +0.06(+1.19%)
Mar 14, 2011 4.883 4.906 4.871 4.906 176,043 +0.00(+0.08%)
Mar 11, 2011 4.898 4.906 4.867 4.902 185,823 +0.01(+0.13%)
Mar 10, 2011 4.896 4.903 4.869 4.896 249,023 -0.01(-0.24%)
Mar 09, 2011 4.830 4.907 4.830 4.907 276,551 +0.07(+1.52%)
Mar 08, 2011 4.803 4.834 4.787 4.834 315,180 +0.02(+0.48%)
Mar 07, 2011 4.838 4.838 4.807 4.811 253,090 -0.02(-0.48%)
Mar 04, 2011 4.892 4.892 4.818 4.834 346,717 -0.07(-1.50%)
Mar 03, 2011 4.962 4.977 4.888 4.907 263,226 -0.06(-1.17%)
Mar 02, 2011 4.989 5.000 4.946 4.965 307,837 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.