Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.914 6.914 6.828 6.828 230,510 -0.11(-1.64%)
May 30, 2019 6.942 6.955 6.892 6.942 179,093 +0.04(+0.52%)
May 29, 2019 6.978 6.978 6.907 6.907 117,546 -0.06(-0.92%)
May 28, 2019 6.992 6.992 6.964 6.971 112,881 +0.01(+0.10%)
May 24, 2019 6.971 6.978 6.935 6.964 137,773 +0.02(+0.31%)
May 23, 2019 6.957 6.957 6.914 6.942 121,111 -0.02(-0.31%)
May 22, 2019 6.957 6.978 6.956 6.964 128,538 -0.01(-0.20%)
May 21, 2019 6.971 6.992 6.949 6.978 138,715 +0.04(+0.51%)
May 20, 2019 6.935 6.964 6.921 6.942 206,700 -0.01(-0.20%)
May 17, 2019 6.971 7.006 6.957 6.957 151,522 -0.04(-0.51%)
May 16, 2019 6.985 7.006 6.949 6.992 145,033 +0.03(+0.41%)
May 15, 2019 6.949 6.992 6.900 6.964 99,456 +0.00(+0.00%)
May 14, 2019 6.978 6.992 6.957 6.964 110,250 +0.02(+0.33%)
May 13, 2019 6.983 6.987 6.933 6.941 205,978 -0.08(-1.11%)
May 10, 2019 6.997 7.018 6.962 7.018 116,065 +0.03(+0.41%)
May 09, 2019 7.026 7.026 6.964 6.990 111,333 -0.04(-0.50%)
May 08, 2019 7.033 7.042 6.994 7.026 182,105 +0.01(+0.10%)
May 07, 2019 7.096 7.096 7.011 7.018 185,706 -0.08(-1.20%)
May 06, 2019 7.096 7.103 7.089 7.103 131,242 +0.00(+0.00%)
May 03, 2019 7.082 7.103 7.061 7.103 274,490 +0.06(+0.80%)
May 02, 2019 7.040 7.054 7.004 7.047 266,844 +0.04(+0.61%)
May 01, 2019 7.011 7.018 6.990 7.004 321,398 +0.01(+0.20%)
Apr 30, 2019 6.976 6.990 6.955 6.990 191,717 +0.04(+0.51%)
Apr 29, 2019 6.912 6.955 6.905 6.955 192,187 +0.05(+0.72%)
Apr 26, 2019 6.926 6.962 6.905 6.905 233,966 -0.02(-0.31%)
Apr 25, 2019 6.948 6.955 6.912 6.926 351,137 -0.03(-0.41%)
Apr 24, 2019 6.983 6.990 6.948 6.955 227,797 -0.01(-0.20%)
Apr 23, 2019 6.969 6.990 6.951 6.969 174,704 +0.01(+0.20%)
Apr 22, 2019 6.948 6.962 6.933 6.955 132,155 +0.01(+0.20%)
Apr 18, 2019 6.933 6.948 6.926 6.941 151,224 +0.02(+0.31%)
Apr 17, 2019 6.933 6.948 6.919 6.919 223,139 +0.00(+0.00%)
Apr 16, 2019 6.941 6.955 6.912 6.919 204,104 -0.01(-0.20%)
Apr 15, 2019 6.983 6.990 6.919 6.933 201,495 -0.05(-0.71%)
Apr 12, 2019 6.997 6.997 6.976 6.983 84,436 +0.00(+0.03%)
Apr 11, 2019 6.946 6.988 6.925 6.981 272,380 +0.04(+0.51%)
Apr 10, 2019 6.904 6.946 6.897 6.946 252,856 +0.06(+0.92%)
Apr 09, 2019 6.876 6.911 6.876 6.883 217,702 +0.01(+0.20%)
Apr 08, 2019 6.869 6.897 6.869 6.869 315,133 -0.01(-0.20%)
Apr 05, 2019 6.876 6.904 6.833 6.883 302,234 +0.00(+0.00%)
Apr 04, 2019 6.869 6.890 6.855 6.883 188,405 +0.01(+0.20%)
Apr 03, 2019 6.883 6.904 6.855 6.869 195,133 +0.01(+0.10%)
Apr 02, 2019 6.812 6.875 6.791 6.862 328,513 +0.06(+0.93%)
Apr 01, 2019 6.763 6.819 6.763 6.798 428,710 +0.05(+0.73%)
Mar 29, 2019 6.791 6.805 6.735 6.749 498,039 -0.04(-0.62%)
Mar 28, 2019 6.770 6.791 6.763 6.791 438,017 +0.02(+0.31%)
Mar 27, 2019 6.855 6.855 6.756 6.770 1,011,283 -0.09(-1.33%)
Mar 26, 2019 6.897 6.918 6.848 6.862 219,140 -0.02(-0.31%)
Mar 25, 2019 6.946 6.950 6.869 6.883 269,990 -0.05(-0.71%)
Mar 22, 2019 6.988 7.016 6.925 6.932 235,734 -0.05(-0.71%)
Mar 21, 2019 7.066 7.066 6.981 6.981 151,870 -0.08(-1.20%)
Mar 20, 2019 7.101 7.108 7.066 7.066 125,886 -0.04(-0.59%)
Mar 19, 2019 7.115 7.129 7.101 7.108 96,953 -0.01(-0.10%)
Mar 18, 2019 7.164 7.164 7.108 7.115 153,545 -0.04(-0.49%)
Mar 15, 2019 7.192 7.192 7.136 7.150 277,794 -0.01(-0.10%)
Mar 14, 2019 7.206 7.206 7.150 7.157 174,812 -0.03(-0.37%)
Mar 13, 2019 7.163 7.219 7.163 7.184 154,251 +0.02(+0.29%)
Mar 12, 2019 7.170 7.170 7.148 7.163 102,684 +0.01(+0.10%)
Mar 11, 2019 7.121 7.156 7.114 7.156 165,425 +0.07(+0.99%)
Mar 08, 2019 7.065 7.121 7.065 7.086 213,302 +0.01(+0.10%)
Mar 07, 2019 7.100 7.114 7.072 7.079 330,451 -0.02(-0.30%)
Mar 06, 2019 7.107 7.135 7.079 7.100 108,628 -0.02(-0.29%)
Mar 05, 2019 7.107 7.121 7.100 7.121 135,711 +0.02(+0.30%)
Mar 04, 2019 7.065 7.107 7.065 7.100 185,879 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.