Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.715 7.715 7.600 7.671 147,560 -0.04(-0.57%)
May 27, 2022 7.662 7.733 7.662 7.715 234,535 +0.16(+2.11%)
May 26, 2022 7.405 7.591 7.370 7.556 291,604 +0.14(+1.91%)
May 25, 2022 7.352 7.423 7.308 7.414 315,002 +0.04(+0.60%)
May 24, 2022 7.396 7.396 7.308 7.370 179,042 -0.03(-0.36%)
May 23, 2022 7.423 7.436 7.370 7.396 167,283 +0.01(+0.12%)
May 20, 2022 7.467 7.467 7.374 7.388 164,134 -0.05(-0.71%)
May 19, 2022 7.396 7.458 7.379 7.441 108,703 +0.02(+0.24%)
May 18, 2022 7.450 7.485 7.405 7.423 194,045 -0.08(-1.06%)
May 17, 2022 7.450 7.503 7.414 7.503 115,679 +0.10(+1.32%)
May 16, 2022 7.467 7.467 7.370 7.405 174,561 -0.03(-0.36%)
May 13, 2022 7.423 7.476 7.317 7.432 187,451 +0.04(+0.60%)
May 12, 2022 7.485 7.485 7.326 7.388 283,512 -0.11(-1.45%)
May 11, 2022 7.672 7.707 7.479 7.496 283,825 -0.19(-2.52%)
May 10, 2022 7.804 7.830 7.663 7.690 351,442 -0.11(-1.35%)
May 09, 2022 7.848 7.848 7.769 7.795 243,139 -0.11(-1.45%)
May 06, 2022 7.936 7.945 7.839 7.910 177,557 -0.05(-0.66%)
May 05, 2022 8.086 8.112 7.954 7.962 160,134 -0.18(-2.16%)
May 04, 2022 8.059 8.138 8.024 8.138 194,678 +0.06(+0.76%)
May 03, 2022 8.086 8.112 8.006 8.077 243,716 -0.04(-0.54%)
May 02, 2022 8.174 8.226 8.077 8.121 239,087 -0.09(-1.07%)
Apr 29, 2022 8.244 8.253 8.138 8.209 268,576 -0.03(-0.32%)
Apr 28, 2022 8.385 8.420 8.200 8.235 391,132 -0.08(-0.95%)
Apr 27, 2022 8.297 8.411 8.297 8.314 134,037 +0.00(+0.00%)
Apr 26, 2022 8.402 8.463 8.262 8.314 357,842 -0.16(-1.87%)
Apr 25, 2022 8.473 8.499 8.376 8.473 241,859 -0.08(-0.93%)
Apr 22, 2022 8.666 8.670 8.526 8.552 418,367 -0.11(-1.22%)
Apr 21, 2022 8.789 8.825 8.657 8.657 243,134 -0.11(-1.20%)
Apr 20, 2022 8.842 8.869 8.745 8.763 346,756 -0.06(-0.70%)
Apr 19, 2022 8.728 8.833 8.728 8.825 194,989 +0.07(+0.80%)
Apr 18, 2022 8.807 8.851 8.737 8.754 226,931 -0.06(-0.70%)
Apr 14, 2022 8.833 8.886 8.781 8.816 142,188 -0.04(-0.50%)
Apr 13, 2022 8.851 8.877 8.798 8.860 153,275 +0.03(+0.37%)
Apr 12, 2022 8.853 8.897 8.748 8.827 202,072 +0.03(+0.30%)
Apr 11, 2022 8.836 8.900 8.779 8.801 179,149 -0.10(-1.08%)
Apr 08, 2022 8.906 8.958 8.853 8.897 283,710 +0.02(+0.20%)
Apr 07, 2022 8.836 8.949 8.827 8.879 480,104 +0.05(+0.59%)
Apr 06, 2022 8.914 8.967 8.792 8.827 240,591 -0.16(-1.75%)
Apr 05, 2022 9.063 9.063 8.958 8.984 314,300 -0.08(-0.87%)
Apr 04, 2022 9.011 9.081 8.984 9.063 279,177 +0.01(+0.10%)
Apr 01, 2022 8.914 9.054 8.866 9.054 310,693 +0.18(+2.07%)
Mar 31, 2022 8.818 8.871 8.801 8.871 240,449 +0.06(+0.70%)
Mar 30, 2022 8.809 8.818 8.757 8.809 217,338 +0.02(+0.20%)
Mar 29, 2022 8.704 8.792 8.678 8.792 151,092 +0.17(+1.93%)
Mar 28, 2022 8.556 8.634 8.547 8.626 171,858 +0.10(+1.23%)
Mar 25, 2022 8.564 8.626 8.486 8.521 365,366 -0.03(-0.31%)
Mar 24, 2022 8.591 8.599 8.503 8.547 183,076 +0.01(+0.10%)
Mar 23, 2022 8.617 8.696 8.512 8.538 165,320 -0.09(-1.01%)
Mar 22, 2022 8.503 8.634 8.494 8.626 166,980 +0.15(+1.75%)
Mar 21, 2022 8.617 8.617 8.451 8.477 146,974 -0.12(-1.42%)
Mar 18, 2022 8.599 8.608 8.538 8.599 152,445 +0.06(+0.72%)
Mar 17, 2022 8.407 8.608 8.398 8.538 207,619 +0.17(+1.99%)
Mar 16, 2022 8.267 8.389 8.267 8.372 183,279 +0.14(+1.70%)
Mar 15, 2022 8.206 8.293 8.179 8.232 161,293 +0.03(+0.32%)
Mar 14, 2022 8.372 8.407 8.179 8.206 311,087 -0.19(-2.22%)
Mar 11, 2022 8.479 8.539 8.392 8.392 265,606 -0.03(-0.31%)
Mar 10, 2022 8.409 8.548 8.366 8.418 156,645 -0.07(-0.82%)
Mar 09, 2022 8.409 8.496 8.379 8.487 175,217 +0.10(+1.24%)
Mar 08, 2022 8.392 8.435 8.305 8.383 214,733 +0.03(+0.42%)
Mar 07, 2022 8.522 8.524 8.322 8.348 273,997 -0.17(-2.04%)
Mar 04, 2022 8.653 8.653 8.479 8.522 261,786 -0.13(-1.51%)
Mar 03, 2022 8.600 8.657 8.590 8.653 192,059 +0.07(+0.81%)
Mar 02, 2022 8.539 8.609 8.539 8.583 197,538 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.