Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.408 7.448 7.389 7.448 251,930 +0.02(+0.26%)
May 30, 2023 7.438 7.467 7.418 7.428 162,322 -0.01(-0.13%)
May 26, 2023 7.369 7.438 7.369 7.438 158,994 +0.06(+0.80%)
May 25, 2023 7.399 7.419 7.369 7.379 260,562 +0.01(+0.13%)
May 24, 2023 7.350 7.399 7.350 7.369 187,574 +0.00(+0.00%)
May 23, 2023 7.477 7.507 7.310 7.369 600,566 -0.12(-1.57%)
May 22, 2023 7.507 7.526 7.487 7.487 181,451 -0.03(-0.39%)
May 19, 2023 7.497 7.541 7.487 7.516 209,175 +0.01(+0.13%)
May 18, 2023 7.487 7.546 7.487 7.507 196,408 +0.00(+0.00%)
May 17, 2023 7.507 7.536 7.472 7.507 243,664 -0.01(-0.13%)
May 16, 2023 7.536 7.546 7.507 7.516 185,150 -0.02(-0.26%)
May 15, 2023 7.507 7.536 7.487 7.536 140,133 +0.04(+0.52%)
May 12, 2023 7.516 7.518 7.477 7.497 260,791 +0.00(+0.05%)
May 11, 2023 7.464 7.527 7.454 7.493 259,377 +0.00(+0.00%)
May 10, 2023 7.532 7.532 7.478 7.493 147,585 +0.01(+0.13%)
May 09, 2023 7.493 7.508 7.459 7.483 311,605 -0.04(-0.52%)
May 08, 2023 7.580 7.609 7.503 7.522 188,342 -0.05(-0.64%)
May 05, 2023 7.512 7.585 7.512 7.571 160,295 +0.09(+1.17%)
May 04, 2023 7.541 7.548 7.464 7.483 537,972 -0.06(-0.77%)
May 03, 2023 7.580 7.619 7.541 7.541 189,938 -0.04(-0.51%)
May 02, 2023 7.687 7.726 7.551 7.580 412,582 -0.15(-1.89%)
May 01, 2023 7.687 7.726 7.678 7.726 216,355 +0.05(+0.63%)
Apr 28, 2023 7.629 7.687 7.580 7.678 256,292 +0.01(+0.13%)
Apr 27, 2023 7.590 7.678 7.575 7.668 233,416 +0.07(+0.90%)
Apr 26, 2023 7.580 7.658 7.561 7.600 192,111 -0.03(-0.38%)
Apr 25, 2023 7.658 7.707 7.629 7.629 185,041 -0.09(-1.13%)
Apr 24, 2023 7.678 7.755 7.678 7.716 223,584 +0.01(+0.13%)
Apr 21, 2023 7.746 7.755 7.687 7.707 213,712 -0.08(-1.00%)
Apr 20, 2023 7.765 7.794 7.736 7.784 95,020 +0.03(+0.38%)
Apr 19, 2023 7.726 7.843 7.726 7.755 92,887 -0.02(-0.25%)
Apr 18, 2023 7.823 7.829 7.755 7.775 88,057 -0.01(-0.12%)
Apr 17, 2023 7.765 7.823 7.746 7.784 83,852 -0.01(-0.12%)
Apr 14, 2023 7.833 7.901 7.780 7.794 104,731 -0.09(-1.11%)
Apr 13, 2023 7.775 7.891 7.755 7.882 216,117 +0.11(+1.43%)
Apr 12, 2023 7.732 7.790 7.732 7.771 136,341 +0.06(+0.75%)
Apr 11, 2023 7.694 7.780 7.694 7.713 110,969 +0.00(+0.00%)
Apr 10, 2023 7.646 7.713 7.646 7.713 61,241 +0.09(+1.14%)
Apr 06, 2023 7.655 7.703 7.626 7.626 107,632 +0.00(+0.00%)
Apr 05, 2023 7.694 7.723 7.598 7.626 207,570 -0.13(-1.61%)
Apr 04, 2023 7.896 7.906 7.723 7.752 130,273 -0.10(-1.23%)
Apr 03, 2023 7.771 7.862 7.715 7.848 176,951 +0.13(+1.62%)
Mar 31, 2023 7.752 7.785 7.694 7.723 96,166 +0.00(+0.00%)
Mar 30, 2023 7.646 7.752 7.646 7.723 112,088 +0.10(+1.26%)
Mar 29, 2023 7.578 7.665 7.578 7.626 100,513 +0.07(+0.89%)
Mar 28, 2023 7.598 7.646 7.540 7.559 84,665 -0.02(-0.25%)
Mar 27, 2023 7.530 7.617 7.530 7.578 184,013 +0.05(+0.64%)
Mar 24, 2023 7.578 7.607 7.520 7.530 157,598 -0.04(-0.51%)
Mar 23, 2023 7.646 7.675 7.549 7.569 141,844 -0.07(-0.88%)
Mar 22, 2023 7.434 7.684 7.434 7.636 448,024 +0.20(+2.72%)
Mar 21, 2023 7.415 7.540 7.376 7.434 216,525 +0.09(+1.18%)
Mar 20, 2023 7.318 7.405 7.289 7.347 223,873 +0.03(+0.39%)
Mar 17, 2023 7.415 7.415 7.318 7.318 208,976 -0.13(-1.81%)
Mar 16, 2023 7.376 7.453 7.376 7.453 168,083 +0.00(+0.00%)
Mar 15, 2023 7.453 7.472 7.386 7.453 197,982 -0.07(-0.90%)
Mar 14, 2023 7.453 7.578 7.453 7.520 292,722 +0.12(+1.61%)
Mar 13, 2023 7.611 7.611 7.392 7.401 488,514 -0.25(-3.24%)
Mar 10, 2023 7.878 7.878 7.630 7.649 430,059 -0.20(-2.55%)
Mar 09, 2023 7.964 8.002 7.849 7.849 176,275 -0.14(-1.79%)
Mar 08, 2023 7.964 8.002 7.954 7.992 115,479 +0.00(+0.00%)
Mar 07, 2023 7.964 8.021 7.964 7.992 76,364 +0.00(+0.00%)
Mar 06, 2023 7.954 8.011 7.954 7.992 47,034 +0.04(+0.48%)
Mar 03, 2023 7.945 7.973 7.935 7.954 122,999 -0.01(-0.12%)
Mar 02, 2023 7.964 8.002 7.945 7.964 86,805 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.