Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.262 4.285 4.244 4.244 423,321 -0.02(-0.43%)
May 30, 2006 4.253 4.287 4.221 4.262 455,180 +0.03(+0.60%)
May 26, 2006 4.239 4.260 4.230 4.237 535,916 -0.01(-0.32%)
May 25, 2006 4.294 4.301 4.246 4.251 1,070,087 -0.04(-1.01%)
May 24, 2006 4.285 4.326 4.271 4.294 686,916 -0.01(-0.21%)
May 23, 2006 4.273 4.303 4.255 4.303 567,774 +0.03(+0.59%)
May 22, 2006 4.262 4.287 4.255 4.278 392,772 -0.01(-0.21%)
May 19, 2006 4.239 4.290 4.239 4.287 629,309 +0.05(+1.24%)
May 18, 2006 4.221 4.248 4.212 4.235 802,565 -0.01(-0.16%)
May 17, 2006 4.209 4.241 4.205 4.241 562,538 +0.03(+0.65%)
May 16, 2006 4.200 4.221 4.191 4.214 363,969 +0.01(+0.16%)
May 15, 2006 4.163 4.228 4.161 4.207 466,526 +0.04(+0.88%)
May 12, 2006 4.173 4.202 4.161 4.170 479,182 -0.00(-0.05%)
May 11, 2006 4.193 4.239 4.173 4.173 621,890 -0.04(-0.92%)
May 10, 2006 4.205 4.239 4.198 4.212 682,988 +0.01(+0.22%)
May 09, 2006 4.244 4.248 4.198 4.202 623,635 -0.03(-0.81%)
May 08, 2006 4.221 4.299 4.221 4.237 884,611 +0.02(+0.54%)
May 05, 2006 4.237 4.248 4.202 4.214 582,176 +0.01(+0.27%)
May 04, 2006 4.205 4.223 4.198 4.202 482,237 -0.00(-0.05%)
May 03, 2006 4.200 4.223 4.193 4.205 470,018 +0.01(+0.16%)
May 02, 2006 4.205 4.225 4.193 4.198 470,454 +0.00(+0.00%)
May 01, 2006 4.193 4.225 4.193 4.198 482,237 +0.00(+0.11%)
Apr 28, 2006 4.173 4.205 4.173 4.193 437,287 +0.03(+0.66%)
Apr 27, 2006 4.131 4.216 4.127 4.166 854,499 +0.03(+0.72%)
Apr 26, 2006 4.145 4.166 4.136 4.136 641,092 -0.03(-0.82%)
Apr 25, 2006 4.173 4.182 4.136 4.170 824,386 -0.00(-0.11%)
Apr 24, 2006 4.193 4.202 4.173 4.175 638,037 -0.03(-0.71%)
Apr 21, 2006 4.218 4.228 4.186 4.205 899,886 -0.03(-0.60%)
Apr 20, 2006 4.225 4.248 4.216 4.230 602,688 +0.01(+0.16%)
Apr 19, 2006 4.186 4.235 4.175 4.223 761,979 +0.01(+0.22%)
Apr 18, 2006 4.221 4.223 4.161 4.214 722,265 -0.00(-0.05%)
Apr 17, 2006 4.239 4.269 4.196 4.216 834,860 -0.04(-0.86%)
Apr 13, 2006 4.271 4.271 4.221 4.253 699,135 -0.02(-0.43%)
Apr 12, 2006 4.273 4.296 4.253 4.271 482,674 -0.02(-0.53%)
Apr 11, 2006 4.340 4.340 4.285 4.294 772,453 -0.02(-0.53%)
Apr 10, 2006 4.335 4.358 4.317 4.317 682,115 -0.03(-0.63%)
Apr 07, 2006 4.365 4.370 4.342 4.345 473,945 -0.01(-0.32%)
Apr 06, 2006 4.383 4.386 4.345 4.358 425,940 -0.01(-0.26%)
Apr 05, 2006 4.351 4.392 4.340 4.370 573,011 +0.03(+0.74%)
Apr 04, 2006 4.365 4.374 4.335 4.338 518,460 -0.02(-0.37%)
Apr 03, 2006 4.374 4.386 4.347 4.354 624,508 -0.01(-0.16%)
Mar 31, 2006 4.386 4.386 4.349 4.361 525,006 -0.03(-0.57%)
Mar 30, 2006 4.372 4.386 4.351 4.386 504,931 +0.02(+0.53%)
Mar 29, 2006 4.342 4.363 4.342 4.363 406,738 +0.02(+0.47%)
Mar 28, 2006 4.370 4.372 4.335 4.342 715,719 -0.02(-0.42%)
Mar 27, 2006 4.383 4.386 4.354 4.361 693,025 -0.02(-0.42%)
Mar 24, 2006 4.395 4.397 4.363 4.379 654,184 -0.01(-0.21%)
Mar 23, 2006 4.397 4.418 4.388 4.388 560,792 -0.01(-0.21%)
Mar 22, 2006 4.379 4.399 4.374 4.397 733,175 +0.02(+0.47%)
Mar 21, 2006 4.404 4.406 4.365 4.377 992,406 -0.02(-0.42%)
Mar 20, 2006 4.379 4.432 4.379 4.395 808,239 +0.02(+0.37%)
Mar 17, 2006 4.372 4.393 4.365 4.379 839,224 +0.01(+0.31%)
Mar 16, 2006 4.393 4.404 4.358 4.365 767,652 -0.03(-0.68%)
Mar 15, 2006 4.388 4.399 4.381 4.395 1,566,727 +0.02(+0.37%)
Mar 14, 2006 4.377 4.381 4.356 4.379 1,304,878 +0.02(+0.53%)
Mar 13, 2006 4.331 4.390 4.331 4.356 2,175,961 +0.05(+1.12%)
Mar 10, 2006 4.303 4.324 4.296 4.308 433,359 +0.00(+0.11%)
Mar 09, 2006 4.312 4.322 4.296 4.303 564,283 -0.02(-0.42%)
Mar 08, 2006 4.310 4.328 4.308 4.322 700,444 +0.00(+0.00%)
Mar 07, 2006 4.324 4.331 4.310 4.322 568,647 -0.00(-0.11%)
Mar 06, 2006 4.333 4.340 4.301 4.326 1,140,350 +0.02(+0.37%)
Mar 03, 2006 4.308 4.322 4.290 4.310 727,066 +0.02(+0.37%)
Mar 02, 2006 4.262 4.296 4.262 4.294 481,801 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.