Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.106 8.106 8.023 8.081 993,205 +0.01(+0.09%)
May 29, 2014 8.048 8.086 8.048 8.073 891,029 -0.00(-0.04%)
May 28, 2014 7.980 8.077 7.980 8.077 1,632,050 +0.10(+1.22%)
May 27, 2014 8.016 8.019 7.958 7.980 968,423 -0.01(-0.09%)
May 23, 2014 8.016 7.987 7.987 7.987 939,319 -0.05(-0.58%)
May 22, 2014 7.969 8.048 7.962 8.034 791,004 +0.07(+0.86%)
May 21, 2014 7.947 7.983 7.947 7.965 1,027,716 +0.00(+0.05%)
May 20, 2014 7.951 7.969 7.937 7.962 780,806 -0.00(-0.05%)
May 19, 2014 8.016 8.052 7.958 7.965 1,471,603 -0.08(-0.94%)
May 16, 2014 8.005 8.044 7.973 8.041 941,775 +0.05(+0.68%)
May 15, 2014 8.019 8.023 7.965 7.987 959,987 -0.02(-0.27%)
May 14, 2014 7.983 8.027 7.980 8.009 1,322,871 +0.05(+0.59%)
May 13, 2014 7.915 7.987 7.915 7.962 993,787 +0.05(+0.59%)
May 12, 2014 7.998 8.008 7.897 7.915 1,172,656 -0.04(-0.49%)
May 09, 2014 7.958 8.012 7.926 7.955 1,381,279 -0.00(-0.04%)
May 08, 2014 7.883 7.958 7.876 7.958 910,690 +0.10(+1.23%)
May 07, 2014 7.822 7.865 7.811 7.862 743,010 +0.03(+0.32%)
May 06, 2014 7.822 7.844 7.808 7.837 816,422 +0.00(+0.00%)
May 05, 2014 7.883 7.890 7.819 7.837 1,094,117 -0.03(-0.36%)
May 02, 2014 7.887 7.897 7.862 7.865 602,920 -0.02(-0.27%)
May 01, 2014 7.847 7.933 7.847 7.887 1,514,261 +0.03(+0.41%)
Apr 30, 2014 7.840 7.862 7.832 7.854 1,173,607 +0.03(+0.32%)
Apr 29, 2014 7.840 7.865 7.819 7.829 1,058,251 -0.01(-0.14%)
Apr 28, 2014 7.844 7.858 7.800 7.840 1,246,546 +0.02(+0.23%)
Apr 25, 2014 7.797 7.847 7.794 7.822 800,747 +0.03(+0.32%)
Apr 24, 2014 7.783 7.808 7.769 7.797 892,846 +0.01(+0.18%)
Apr 23, 2014 7.815 7.815 7.745 7.783 1,033,412 -0.01(-0.18%)
Apr 22, 2014 7.822 7.826 7.783 7.797 875,494 -0.01(-0.18%)
Apr 21, 2014 7.765 7.822 7.754 7.811 1,039,708 +0.06(+0.78%)
Apr 17, 2014 7.786 7.751 7.751 7.751 1,025,900 -0.03(-0.41%)
Apr 16, 2014 7.804 7.804 7.736 7.783 1,371,305 -0.00(-0.05%)
Apr 15, 2014 7.769 7.801 7.754 7.786 1,087,636 +0.01(+0.09%)
Apr 14, 2014 7.740 7.790 7.740 7.779 1,009,409 +0.04(+0.55%)
Apr 11, 2014 7.726 7.804 7.722 7.737 1,376,543 +0.01(+0.09%)
Apr 10, 2014 7.783 7.797 7.719 7.730 1,561,393 -0.02(-0.32%)
Apr 09, 2014 7.740 7.765 7.687 7.754 1,337,776 +0.03(+0.41%)
Apr 08, 2014 7.712 7.730 7.694 7.723 1,165,167 +0.01(+0.14%)
Apr 07, 2014 7.680 7.730 7.655 7.712 1,893,317 +0.07(+0.93%)
Apr 04, 2014 7.605 7.666 7.573 7.641 879,714 +0.05(+0.66%)
Apr 03, 2014 7.559 7.623 7.559 7.591 700,005 -0.01(-0.09%)
Apr 02, 2014 7.623 7.623 7.587 7.598 768,546 -0.03(-0.36%)
Apr 01, 2014 7.562 7.634 7.545 7.625 1,471,624 +0.08(+1.12%)
Mar 31, 2014 7.619 7.630 7.541 7.541 1,746,266 -0.05(-0.70%)
Mar 28, 2014 7.555 7.612 7.546 7.594 789,439 +0.04(+0.56%)
Mar 27, 2014 7.520 7.555 7.506 7.552 640,812 +0.03(+0.43%)
Mar 26, 2014 7.474 7.541 7.474 7.520 1,216,011 +0.05(+0.62%)
Mar 25, 2014 7.445 7.491 7.445 7.474 881,434 +0.02(+0.29%)
Mar 24, 2014 7.488 7.523 7.442 7.452 1,049,471 -0.04(-0.52%)
Mar 21, 2014 7.470 7.545 7.470 7.491 956,860 +0.03(+0.43%)
Mar 20, 2014 7.530 7.534 7.435 7.459 1,442,250 -0.10(-1.27%)
Mar 19, 2014 7.605 7.626 7.520 7.555 1,511,300 -0.05(-0.65%)
Mar 18, 2014 7.630 7.634 7.598 7.605 915,895 -0.02(-0.28%)
Mar 17, 2014 7.594 7.676 7.594 7.626 1,136,518 +0.02(+0.28%)
Mar 14, 2014 7.634 7.634 7.602 7.605 708,692 -0.03(-0.37%)
Mar 13, 2014 7.669 7.669 7.630 7.634 1,007,282 -0.04(-0.51%)
Mar 12, 2014 7.605 7.680 7.605 7.673 1,036,636 +0.05(+0.61%)
Mar 11, 2014 7.619 7.637 7.605 7.626 543,799 -0.01(-0.09%)
Mar 10, 2014 7.651 7.651 7.605 7.634 699,098 +0.01(+0.19%)
Mar 07, 2014 7.666 7.683 7.598 7.619 816,951 -0.05(-0.64%)
Mar 06, 2014 7.669 7.704 7.658 7.669 660,292 -0.01(-0.14%)
Mar 05, 2014 7.658 7.690 7.641 7.679 874,875 +0.02(+0.23%)
Mar 04, 2014 7.612 7.692 7.609 7.662 1,228,461 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.