Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.20 +0.22 (+1.84%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.597 7.622 7.597 7.597 4,390 -0.01(-0.13%)
May 29, 2003 7.697 7.697 7.592 7.607 28,935 -0.07(-0.85%)
May 28, 2003 7.667 7.767 7.667 7.672 23,547 -0.04(-0.46%)
May 27, 2003 7.637 7.707 7.637 7.707 12,372 +0.08(+1.05%)
May 23, 2003 7.617 7.627 7.617 7.627 2,993 +0.03(+0.40%)
May 22, 2003 7.602 7.602 7.597 7.597 2,993 -0.02(-0.26%)
May 21, 2003 7.642 7.642 7.597 7.617 5,787 -0.03(-0.33%)
May 20, 2003 7.552 7.642 7.542 7.642 17,161 +0.08(+0.99%)
May 19, 2003 7.527 7.587 7.527 7.567 6,784 +0.05(+0.67%)
May 16, 2003 7.507 7.542 7.487 7.517 13,170 -0.15(-1.96%)
May 15, 2003 7.597 7.687 7.597 7.667 29,534 +0.03(+0.39%)
May 14, 2003 7.652 7.652 7.622 7.637 12,971 -0.01(-0.07%)
May 13, 2003 7.567 7.652 7.547 7.642 31,928 +0.05(+0.59%)
May 12, 2003 7.692 7.717 7.577 7.597 50,487 -0.10(-1.30%)
May 09, 2003 7.687 7.712 7.652 7.697 14,567 +0.03(+0.39%)
May 08, 2003 7.642 7.687 7.642 7.667 13,769 +0.03(+0.33%)
May 07, 2003 7.562 7.662 7.562 7.642 101,773 +0.09(+1.13%)
May 06, 2003 7.572 7.577 7.542 7.557 57,472 -0.03(-0.40%)
May 05, 2003 7.592 7.592 7.577 7.587 24,545 -0.02(-0.26%)
May 02, 2003 7.587 7.617 7.582 7.607 79,622 +0.01(+0.07%)
May 01, 2003 7.592 7.602 7.592 7.602 9,977 -0.02(-0.20%)
Apr 30, 2003 7.642 7.667 7.592 7.617 15,365 -0.03(-0.33%)
Apr 29, 2003 7.612 7.642 7.612 7.642 7,383 +0.04(+0.46%)
Apr 28, 2003 7.582 7.612 7.582 7.607 2,394 +0.02(+0.20%)
Apr 25, 2003 7.567 7.592 7.552 7.592 46,297 +0.00(+0.00%)
Apr 24, 2003 7.587 7.592 7.547 7.592 34,922 +0.03(+0.40%)
Apr 23, 2003 7.587 7.587 7.552 7.562 17,161 -0.01(-0.07%)
Apr 22, 2003 7.562 7.592 7.557 7.567 8,980 -0.02(-0.26%)
Apr 21, 2003 7.532 7.607 7.512 7.587 18,159 +0.06(+0.80%)
Apr 17, 2003 7.532 7.532 7.512 7.527 5,388 +0.00(+0.00%)
Apr 16, 2003 7.482 7.547 7.482 7.527 8,780 +0.03(+0.33%)
Apr 15, 2003 7.492 7.522 7.492 7.502 16,164 +0.00(+0.00%)
Apr 14, 2003 7.507 7.517 7.492 7.502 34,523 +0.04(+0.47%)
Apr 11, 2003 7.512 7.517 7.467 7.467 9,977 -0.04(-0.53%)
Apr 10, 2003 7.482 7.517 7.482 7.507 11,175 +0.02(+0.20%)
Apr 09, 2003 7.512 7.517 7.492 7.492 4,988 -0.02(-0.27%)
Apr 08, 2003 7.447 7.512 7.447 7.512 6,385 +0.05(+0.67%)
Apr 07, 2003 7.467 7.472 7.452 7.462 3,991 -0.04(-0.53%)
Apr 04, 2003 7.452 7.512 7.452 7.502 27,139 +0.06(+0.81%)
Apr 03, 2003 7.381 7.512 7.381 7.442 32,128 +0.06(+0.81%)
Apr 02, 2003 7.426 7.467 7.371 7.381 27,339 -0.03(-0.41%)
Apr 01, 2003 7.316 7.411 7.316 7.411 10,576 +0.10(+1.30%)
Mar 31, 2003 7.296 7.331 7.271 7.316 7,982 +0.05(+0.69%)
Mar 28, 2003 7.356 7.356 7.266 7.266 12,372 -0.06(-0.75%)
Mar 27, 2003 7.331 7.361 7.321 7.321 15,764 -0.06(-0.81%)
Mar 26, 2003 7.346 7.386 7.321 7.381 12,572 +0.02(+0.20%)
Mar 25, 2003 7.311 7.366 7.291 7.366 13,769 +0.05(+0.68%)
Mar 24, 2003 7.391 7.416 7.316 7.316 13,769 -0.08(-1.08%)
Mar 21, 2003 7.467 7.467 7.396 7.396 6,585 -0.10(-1.27%)
Mar 20, 2003 7.416 7.457 7.416 7.492 16,363 +0.07(+0.95%)
Mar 19, 2003 7.487 7.542 7.421 7.421 20,155 -0.06(-0.80%)
Mar 18, 2003 7.502 7.502 7.467 7.482 14,168 -0.02(-0.27%)
Mar 17, 2003 7.492 7.542 7.467 7.502 53,481 -0.01(-0.13%)
Mar 14, 2003 7.592 7.592 7.512 7.512 16,164 -0.05(-0.60%)
Mar 13, 2003 7.617 7.617 7.542 7.557 34,523 -0.03(-0.33%)
Mar 12, 2003 7.627 7.642 7.567 7.582 9,179 -0.04(-0.46%)
Mar 11, 2003 7.567 7.667 7.557 7.617 21,352 +0.03(+0.33%)
Mar 10, 2003 7.507 7.592 7.492 7.592 18,758 +0.09(+1.20%)
Mar 07, 2003 7.517 7.517 7.467 7.502 15,565 -0.04(-0.53%)
Mar 06, 2003 7.502 7.567 7.467 7.542 24,146 +0.00(+0.00%)
Mar 05, 2003 7.477 7.542 7.477 7.542 2,793 +0.07(+0.87%)
Mar 04, 2003 7.512 7.512 7.477 7.477 7,583 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.