Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.915 6.950 6.875 6.905 14,966 +0.03(+0.44%)
May 30, 2006 6.890 6.940 6.870 6.875 24,146 -0.03(-0.36%)
May 26, 2006 6.895 6.945 6.895 6.900 16,563 -0.02(-0.29%)
May 25, 2006 6.940 6.965 6.920 6.920 16,164 +0.03(+0.44%)
May 24, 2006 6.940 6.955 6.890 6.890 27,339 -0.02(-0.29%)
May 23, 2006 6.935 6.955 6.905 6.910 44,301 -0.03(-0.36%)
May 22, 2006 6.925 6.960 6.925 6.935 4,589 +0.01(+0.14%)
May 19, 2006 6.915 6.945 6.915 6.925 1,995 +0.01(+0.14%)
May 18, 2006 6.875 6.940 6.875 6.915 11,773 +0.04(+0.58%)
May 17, 2006 6.905 6.920 6.870 6.875 22,350 -0.08(-1.15%)
May 16, 2006 7.026 7.026 6.955 6.955 22,150 -0.01(-0.14%)
May 15, 2006 6.980 7.001 6.955 6.965 18,558 -0.02(-0.22%)
May 12, 2006 6.980 7.016 6.978 6.980 14,168 -0.03(-0.43%)
May 11, 2006 7.051 7.051 7.011 7.011 6,186 -0.03(-0.43%)
May 10, 2006 7.031 7.106 7.031 7.041 21,751 +0.02(+0.29%)
May 09, 2006 7.061 7.091 7.020 7.021 22,150 -0.04(-0.57%)
May 08, 2006 7.061 7.081 7.026 7.061 8,381 +0.00(+0.00%)
May 05, 2006 7.061 7.086 7.032 7.061 16,962 +0.01(+0.14%)
May 04, 2006 6.996 7.057 6.996 7.051 17,161 +0.05(+0.64%)
May 03, 2006 7.001 7.026 7.001 7.006 10,376 -0.01(-0.14%)
May 02, 2006 7.101 7.101 6.996 7.016 14,168 -0.07(-0.99%)
May 01, 2006 7.001 7.106 7.001 7.086 28,137 +0.04(+0.50%)
Apr 28, 2006 6.970 7.061 6.970 7.051 11,773 +0.04(+0.50%)
Apr 27, 2006 6.980 7.016 6.980 7.016 12,771 +0.04(+0.50%)
Apr 26, 2006 6.870 6.980 6.870 6.980 13,569 +0.07(+1.02%)
Apr 25, 2006 7.041 7.061 6.855 6.910 47,095 -0.14(-1.92%)
Apr 24, 2006 7.046 7.086 7.046 7.046 16,164 -0.02(-0.21%)
Apr 21, 2006 7.066 7.110 7.041 7.061 19,356 +0.02(+0.28%)
Apr 20, 2006 6.996 7.056 6.996 7.041 10,975 +0.00(+0.00%)
Apr 19, 2006 6.996 7.066 6.996 7.041 11,374 +0.02(+0.28%)
Apr 18, 2006 6.935 7.036 6.935 7.021 7,782 +0.09(+1.23%)
Apr 17, 2006 6.986 7.071 6.935 6.935 16,962 -0.10(-1.42%)
Apr 13, 2006 7.021 7.061 6.980 7.036 12,172 +0.02(+0.21%)
Apr 12, 2006 6.986 7.036 6.975 7.021 24,744 +0.00(+0.00%)
Apr 11, 2006 6.991 7.051 6.986 7.021 14,966 -0.05(-0.64%)
Apr 10, 2006 7.076 7.111 7.026 7.066 27,538 -0.05(-0.63%)
Apr 07, 2006 7.151 7.151 7.076 7.111 10,177 -0.03(-0.35%)
Apr 06, 2006 7.141 7.156 7.046 7.136 18,558 +0.02(+0.21%)
Apr 05, 2006 7.101 7.141 7.101 7.121 9,379 -0.02(-0.21%)
Apr 04, 2006 7.136 7.141 7.076 7.136 8,980 -0.01(-0.14%)
Apr 03, 2006 7.116 7.161 7.071 7.146 20,554 +0.03(+0.42%)
Mar 31, 2006 7.131 7.161 7.091 7.116 31,130 -0.02(-0.21%)
Mar 30, 2006 7.181 7.191 7.106 7.131 15,365 -0.05(-0.63%)
Mar 29, 2006 7.176 7.226 7.151 7.176 27,738 -0.01(-0.14%)
Mar 28, 2006 7.236 7.241 7.176 7.186 15,964 -0.04(-0.49%)
Mar 27, 2006 7.256 7.276 7.181 7.221 32,128 -0.05(-0.69%)
Mar 24, 2006 7.336 7.336 7.271 7.271 7,583 -0.02(-0.21%)
Mar 23, 2006 7.296 7.351 7.286 7.286 15,166 -0.02(-0.21%)
Mar 22, 2006 7.311 7.361 7.301 7.301 19,756 -0.06(-0.75%)
Mar 21, 2006 7.356 7.356 7.341 7.356 8,381 +0.00(+0.00%)
Mar 20, 2006 7.311 7.356 7.311 7.356 11,973 +0.05(+0.62%)
Mar 17, 2006 7.266 7.336 7.266 7.311 6,585 -0.01(-0.07%)
Mar 16, 2006 7.206 7.316 7.206 7.316 14,368 +0.08(+1.04%)
Mar 15, 2006 7.216 7.266 7.202 7.241 11,374 -0.02(-0.21%)
Mar 14, 2006 7.166 7.281 7.166 7.256 21,352 +0.05(+0.70%)
Mar 13, 2006 7.211 7.271 7.206 7.206 9,977 -0.06(-0.76%)
Mar 10, 2006 7.266 7.311 7.251 7.261 17,960 -0.01(-0.07%)
Mar 09, 2006 7.311 7.311 7.266 7.266 7,383 +0.01(+0.07%)
Mar 08, 2006 7.271 7.271 7.231 7.261 13,968 -0.03(-0.41%)
Mar 07, 2006 7.336 7.361 7.266 7.291 13,569 +0.03(+0.34%)
Mar 06, 2006 7.246 7.316 7.241 7.266 11,973 -0.03(-0.34%)
Mar 03, 2006 7.316 7.341 7.291 7.291 18,957 -0.05(-0.68%)
Mar 02, 2006 7.276 7.356 7.276 7.341 6,784 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.