Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.762 7.792 7.737 7.792 11,973 +0.03(+0.39%)
May 30, 2007 7.767 7.792 7.727 7.762 16,164 -0.01(-0.06%)
May 29, 2007 7.677 7.767 7.677 7.767 23,947 +0.09(+1.17%)
May 25, 2007 7.692 7.702 7.677 7.677 19,557 +0.03(+0.39%)
May 24, 2007 7.672 7.677 7.642 7.647 13,370 -0.03(-0.39%)
May 23, 2007 7.692 7.702 7.642 7.677 30,733 -0.03(-0.39%)
May 22, 2007 7.757 7.787 7.697 7.707 29,136 -0.05(-0.65%)
May 21, 2007 7.772 7.802 7.742 7.757 16,763 -0.02(-0.19%)
May 18, 2007 7.722 7.817 7.722 7.772 24,746 +0.06(+0.71%)
May 17, 2007 7.737 7.772 7.717 7.717 50,091 -0.02(-0.19%)
May 16, 2007 7.682 7.752 7.682 7.732 21,752 -0.01(-0.13%)
May 15, 2007 7.737 7.742 7.717 7.742 5,388 -0.01(-0.13%)
May 14, 2007 7.717 7.752 7.687 7.752 18,958 +0.06(+0.78%)
May 11, 2007 7.692 7.732 7.687 7.692 17,761 -0.05(-0.65%)
May 10, 2007 7.742 7.747 7.722 7.742 24,746 -0.02(-0.19%)
May 09, 2007 7.732 7.757 7.727 7.757 9,579 +0.04(+0.45%)
May 08, 2007 7.767 7.767 7.722 7.722 18,160 -0.01(-0.13%)
May 07, 2007 7.762 7.772 7.717 7.732 17,362 -0.03(-0.39%)
May 04, 2007 7.782 7.792 7.762 7.762 28,737 -0.02(-0.26%)
May 03, 2007 7.727 7.782 7.717 7.782 10,976 +0.05(+0.65%)
May 02, 2007 7.722 7.782 7.717 7.732 32,329 +0.01(+0.07%)
May 01, 2007 7.657 7.767 7.622 7.727 28,538 +0.08(+1.05%)
Apr 30, 2007 7.612 7.657 7.596 7.647 15,765 +0.04(+0.46%)
Apr 27, 2007 7.566 7.612 7.566 7.612 14,967 +0.03(+0.33%)
Apr 26, 2007 7.566 7.586 7.561 7.586 8,581 +0.05(+0.66%)
Apr 25, 2007 7.566 7.591 7.536 7.536 42,108 -0.05(-0.59%)
Apr 24, 2007 7.536 7.581 7.516 7.581 15,366 +0.05(+0.67%)
Apr 23, 2007 7.511 7.541 7.511 7.531 27,939 +0.02(+0.20%)
Apr 20, 2007 7.511 7.536 7.491 7.516 30,334 +0.01(+0.07%)
Apr 19, 2007 7.526 7.536 7.501 7.511 17,960 +0.00(+0.00%)
Apr 18, 2007 7.476 7.516 7.476 7.511 26,542 +0.02(+0.27%)
Apr 17, 2007 7.446 7.496 7.441 7.491 25,145 +0.01(+0.20%)
Apr 16, 2007 7.446 7.491 7.446 7.476 14,967 -0.01(-0.20%)
Apr 13, 2007 7.476 7.501 7.450 7.491 17,362 +0.01(+0.20%)
Apr 12, 2007 7.466 7.491 7.461 7.476 47,895 +0.01(+0.13%)
Apr 11, 2007 7.436 7.506 7.436 7.466 31,132 +0.00(+0.00%)
Apr 10, 2007 7.466 7.506 7.466 7.466 99,783 +0.00(+0.00%)
Apr 09, 2007 7.476 7.491 7.466 7.466 11,574 -0.01(-0.07%)
Apr 05, 2007 7.486 7.491 7.466 7.471 17,362 +0.01(+0.07%)
Apr 04, 2007 7.486 7.491 7.466 7.466 11,774 -0.02(-0.27%)
Apr 03, 2007 7.456 7.506 7.456 7.486 37,518 +0.03(+0.34%)
Apr 02, 2007 7.466 7.476 7.451 7.461 26,741 -0.01(-0.13%)
Mar 30, 2007 7.471 7.506 7.446 7.471 55,679 +0.02(+0.20%)
Mar 29, 2007 7.451 7.466 7.451 7.456 4,989 +0.01(+0.10%)
Mar 28, 2007 7.446 7.449 7.421 7.449 10,177 +0.02(+0.24%)
Mar 27, 2007 7.466 7.471 7.426 7.431 14,169 -0.03(-0.40%)
Mar 26, 2007 7.461 7.466 7.426 7.461 10,776 +0.02(+0.20%)
Mar 23, 2007 7.461 7.471 7.421 7.446 10,577 -0.02(-0.20%)
Mar 22, 2007 7.456 7.471 7.431 7.461 13,969 +0.01(+0.07%)
Mar 21, 2007 7.431 7.466 7.416 7.456 25,145 +0.01(+0.07%)
Mar 20, 2007 7.436 7.466 7.421 7.451 23,947 +0.02(+0.20%)
Mar 19, 2007 7.436 7.471 7.431 7.436 18,759 -0.01(-0.13%)
Mar 16, 2007 7.476 7.486 7.446 7.446 6,186 -0.06(-0.73%)
Mar 15, 2007 7.506 7.516 7.486 7.501 13,969 +0.03(+0.40%)
Mar 14, 2007 7.496 7.536 7.471 7.471 26,143 -0.04(-0.47%)
Mar 13, 2007 7.546 7.566 7.481 7.506 71,245 -0.04(-0.53%)
Mar 12, 2007 7.566 7.632 7.526 7.546 37,518 -0.02(-0.26%)
Mar 09, 2007 7.526 7.566 7.526 7.566 42,108 -0.01(-0.07%)
Mar 08, 2007 7.571 7.647 7.551 7.571 46,099 +0.00(+0.00%)
Mar 07, 2007 7.551 7.622 7.526 7.571 37,917 +0.03(+0.33%)
Mar 06, 2007 7.541 7.571 7.541 7.546 16,963 +0.01(+0.07%)
Mar 05, 2007 7.647 7.677 7.536 7.541 47,097 -0.10(-1.31%)
Mar 02, 2007 7.647 7.689 7.642 7.642 25,943 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.