Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.18 +0.20 (+1.65%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.158 7.168 7.114 7.158 27,208 +0.03(+0.45%)
May 23, 2011 7.152 7.152 7.099 7.125 69,408 -0.02(-0.30%)
May 20, 2011 7.120 7.152 7.109 7.147 35,778 -0.03(-0.38%)
May 19, 2011 7.233 7.233 7.147 7.174 28,972 -0.09(-1.19%)
May 18, 2011 7.185 7.260 7.185 7.260 55,475 +0.07(+0.94%)
May 17, 2011 7.155 7.198 7.150 7.193 24,752 +0.01(+0.07%)
May 16, 2011 7.128 7.187 7.128 7.187 58,577 +0.05(+0.77%)
May 13, 2011 7.144 7.166 7.123 7.133 20,259 -0.00(-0.01%)
May 12, 2011 7.101 7.134 7.096 7.134 27,073 -0.01(-0.15%)
May 11, 2011 7.091 7.144 7.091 7.144 16,778 +0.03(+0.45%)
May 10, 2011 7.064 7.117 7.064 7.112 57,371 +0.03(+0.38%)
May 09, 2011 7.074 7.101 7.048 7.085 40,761 +0.01(+0.14%)
May 06, 2011 7.069 7.091 7.037 7.076 39,222 -0.00(-0.06%)
May 05, 2011 7.048 7.080 7.032 7.080 39,782 +0.03(+0.46%)
May 04, 2011 7.048 7.064 7.005 7.048 29,519 +0.02(+0.31%)
May 03, 2011 6.967 7.026 6.967 7.026 26,220 +0.02(+0.33%)
May 02, 2011 6.994 7.010 6.994 7.003 51,749 +0.00(+0.06%)
Apr 29, 2011 6.956 7.015 6.929 6.999 34,637 +0.03(+0.46%)
Apr 28, 2011 7.005 7.010 6.956 6.967 27,646 -0.03(-0.38%)
Apr 27, 2011 6.999 7.010 6.956 6.994 42,755 +0.01(+0.15%)
Apr 26, 2011 6.978 6.999 6.962 6.983 22,674 +0.03(+0.39%)
Apr 25, 2011 6.929 6.978 6.929 6.956 52,060 -0.02(-0.23%)
Apr 21, 2011 6.956 6.994 6.929 6.972 52,756 -0.01(-0.16%)
Apr 20, 2011 7.010 7.010 6.956 6.984 33,795 +0.00(+0.01%)
Apr 19, 2011 6.924 6.983 6.924 6.983 48,839 +0.10(+1.44%)
Apr 18, 2011 7.017 7.017 6.878 6.884 75,905 -0.13(-1.90%)
Apr 15, 2011 7.033 7.033 6.985 7.017 25,633 -0.03(-0.38%)
Apr 14, 2011 6.975 7.044 6.964 7.044 21,887 +0.07(+1.07%)
Apr 13, 2011 6.985 7.016 6.969 6.969 10,923 -0.05(-0.76%)
Apr 12, 2011 6.911 7.023 6.911 7.023 33,570 +0.06(+0.84%)
Apr 11, 2011 6.969 6.985 6.964 6.964 13,915 -0.03(-0.46%)
Apr 08, 2011 7.001 7.017 6.969 6.996 18,912 -0.02(-0.30%)
Apr 07, 2011 7.023 7.039 6.969 7.017 21,401 -0.01(-0.15%)
Apr 06, 2011 6.975 7.028 6.975 7.028 14,021 +0.06(+0.84%)
Apr 05, 2011 6.996 7.007 6.964 6.969 23,687 -0.03(-0.38%)
Apr 04, 2011 6.969 6.996 6.969 6.996 18,269 -0.00(-0.00%)
Apr 01, 2011 6.996 6.996 6.937 6.996 20,953 +0.03(+0.38%)
Mar 31, 2011 6.985 6.991 6.943 6.969 11,316 -0.01(-0.08%)
Mar 30, 2011 6.996 6.996 6.948 6.975 25,945 +0.03(+0.38%)
Mar 29, 2011 6.969 6.991 6.932 6.948 28,312 -0.04(-0.54%)
Mar 28, 2011 6.996 7.001 6.964 6.985 29,809 +0.00(+0.00%)
Mar 25, 2011 6.985 6.985 6.937 6.985 14,109 +0.02(+0.31%)
Mar 24, 2011 7.033 7.033 6.927 6.964 36,609 -0.05(-0.76%)
Mar 23, 2011 7.017 7.017 6.959 7.017 19,928 +0.02(+0.31%)
Mar 22, 2011 6.980 7.007 6.932 6.996 50,795 +0.02(+0.31%)
Mar 21, 2011 6.927 6.975 6.900 6.975 37,638 +0.05(+0.69%)
Mar 18, 2011 6.932 6.975 6.873 6.927 23,042 +0.00(+0.00%)
Mar 17, 2011 6.932 6.980 6.927 6.927 52,638 +0.02(+0.31%)
Mar 16, 2011 6.878 6.975 6.830 6.905 51,085 +0.06(+0.90%)
Mar 15, 2011 6.879 6.897 6.844 6.844 17,981 -0.05(-0.77%)
Mar 14, 2011 6.844 6.950 6.844 6.897 30,519 -0.06(-0.92%)
Mar 11, 2011 6.934 6.977 6.918 6.961 19,394 +0.03(+0.38%)
Mar 10, 2011 6.939 6.945 6.860 6.934 42,291 -0.03(-0.38%)
Mar 09, 2011 6.892 7.040 6.892 6.961 101,753 +0.02(+0.23%)
Mar 08, 2011 6.950 6.950 6.892 6.945 25,631 +0.00(+0.00%)
Mar 07, 2011 6.950 6.950 6.897 6.945 38,506 -0.01(-0.15%)
Mar 04, 2011 6.955 6.955 6.916 6.955 45,902 +0.02(+0.31%)
Mar 03, 2011 6.913 6.939 6.844 6.934 109,542 +0.04(+0.54%)
Mar 02, 2011 6.876 6.913 6.849 6.897 35,905 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.