Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.888 7.968 7.871 7.968 19,009 +0.09(+1.08%)
May 30, 2012 7.877 7.934 7.854 7.882 12,918 -0.03(-0.43%)
May 29, 2012 7.956 7.985 7.848 7.917 51,306 +0.03(+0.43%)
May 25, 2012 7.951 8.008 7.877 7.882 24,630 -0.11(-1.35%)
May 24, 2012 8.013 8.019 7.899 7.991 16,284 +0.03(+0.36%)
May 23, 2012 7.979 7.979 7.928 7.962 22,661 -0.05(-0.57%)
May 22, 2012 7.991 8.008 7.894 8.008 32,066 +0.02(+0.21%)
May 21, 2012 7.837 8.019 7.786 7.991 55,587 +0.18(+2.26%)
May 18, 2012 7.814 7.863 7.791 7.814 10,296 -0.03(-0.44%)
May 17, 2012 7.968 7.968 7.832 7.848 32,866 -0.13(-1.57%)
May 16, 2012 7.979 8.002 7.934 7.973 25,437 +0.00(+0.00%)
May 15, 2012 8.024 8.039 7.956 7.973 35,918 -0.07(-0.85%)
May 14, 2012 8.024 8.070 8.024 8.041 10,225 -0.02(-0.21%)
May 11, 2012 8.002 8.070 8.002 8.058 24,063 +0.03(+0.35%)
May 10, 2012 8.024 8.064 8.024 8.030 21,912 +0.02(+0.21%)
May 09, 2012 8.002 8.047 7.990 8.013 35,154 -0.08(-0.98%)
May 08, 2012 7.973 8.092 7.973 8.092 25,255 +0.06(+0.71%)
May 07, 2012 7.968 8.058 7.968 8.036 19,664 +0.02(+0.28%)
May 04, 2012 8.053 8.087 7.980 8.013 26,054 -0.09(-1.12%)
May 03, 2012 8.047 8.115 8.041 8.104 19,414 +0.03(+0.35%)
May 02, 2012 8.058 8.098 8.030 8.075 28,270 -0.01(-0.07%)
May 01, 2012 8.053 8.115 8.047 8.081 20,700 +0.00(+0.00%)
Apr 30, 2012 8.053 8.121 8.047 8.081 21,485 -0.02(-0.28%)
Apr 27, 2012 8.155 8.166 8.058 8.104 25,357 -0.05(-0.56%)
Apr 26, 2012 8.143 8.172 8.087 8.149 15,849 +0.05(+0.63%)
Apr 25, 2012 8.104 8.172 8.075 8.098 30,474 -0.02(-0.21%)
Apr 24, 2012 8.041 8.115 8.041 8.115 28,861 +0.07(+0.92%)
Apr 23, 2012 7.979 8.109 7.979 8.041 36,980 +0.02(+0.28%)
Apr 20, 2012 8.087 8.087 8.019 8.019 14,067 -0.08(-0.98%)
Apr 19, 2012 8.098 8.098 8.007 8.098 32,347 +0.10(+1.20%)
Apr 18, 2012 8.098 8.098 7.990 8.002 26,536 -0.06(-0.77%)
Apr 17, 2012 8.075 8.109 7.963 8.064 68,253 -0.02(-0.28%)
Apr 16, 2012 8.183 8.183 8.075 8.087 40,574 -0.12(-1.44%)
Apr 13, 2012 8.149 8.205 8.126 8.205 28,604 +0.08(+0.97%)
Apr 12, 2012 8.098 8.143 8.042 8.126 36,986 +0.00(+0.00%)
Apr 11, 2012 8.098 8.176 8.087 8.126 31,880 -0.02(-0.21%)
Apr 10, 2012 8.104 8.143 8.098 8.143 25,620 +0.02(+0.21%)
Apr 09, 2012 8.081 8.143 8.070 8.126 19,520 -0.04(-0.48%)
Apr 05, 2012 8.137 8.166 8.104 8.166 22,441 +0.03(+0.35%)
Apr 04, 2012 8.104 8.205 8.098 8.137 35,139 -0.04(-0.48%)
Apr 03, 2012 8.200 8.256 8.104 8.177 22,987 -0.11(-1.29%)
Apr 02, 2012 8.205 8.284 8.104 8.284 39,203 +0.07(+0.89%)
Mar 30, 2012 8.171 8.211 8.092 8.211 42,107 +0.09(+1.11%)
Mar 29, 2012 8.177 8.216 8.092 8.121 41,620 -0.03(-0.35%)
Mar 28, 2012 8.070 8.160 8.047 8.149 50,707 +0.11(+1.33%)
Mar 27, 2012 8.273 8.290 8.013 8.042 87,507 -0.22(-2.66%)
Mar 26, 2012 8.166 8.301 8.104 8.262 47,832 +0.05(+0.62%)
Mar 23, 2012 8.279 8.279 8.146 8.211 54,049 -0.01(-0.14%)
Mar 22, 2012 8.149 8.284 8.149 8.222 61,275 +0.11(+1.32%)
Mar 21, 2012 8.109 8.228 8.092 8.115 58,261 +0.04(+0.49%)
Mar 20, 2012 8.182 8.182 8.053 8.075 37,059 -0.02(-0.28%)
Mar 19, 2012 8.289 8.289 8.014 8.098 53,300 -0.07(-0.89%)
Mar 16, 2012 8.295 8.323 8.132 8.171 39,865 -0.06(-0.73%)
Mar 15, 2012 8.255 8.334 8.104 8.231 44,440 +0.08(+1.01%)
Mar 14, 2012 8.104 8.250 8.008 8.148 66,822 +0.04(+0.55%)
Mar 13, 2012 8.064 8.118 8.036 8.104 23,202 +0.02(+0.21%)
Mar 12, 2012 8.070 8.098 8.008 8.087 21,905 +0.04(+0.56%)
Mar 09, 2012 8.154 8.154 8.036 8.042 107,754 -0.06(-0.69%)
Mar 08, 2012 8.182 8.182 8.053 8.098 33,240 +0.00(+0.00%)
Mar 07, 2012 8.075 8.188 8.075 8.098 50,538 +0.05(+0.63%)
Mar 06, 2012 8.205 8.205 8.025 8.047 81,708 -0.16(-1.92%)
Mar 05, 2012 8.210 8.238 8.165 8.205 58,114 -0.03(-0.34%)
Mar 02, 2012 8.193 8.289 8.160 8.233 61,230 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.