Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
May 01, 2020 3.814 3.834 3.775 3.795 468,451 -0.06(-1.52%)
Apr 30, 2020 3.843 3.858 3.804 3.853 393,127 -0.01(-0.25%)
Apr 29, 2020 3.882 3.882 3.835 3.863 253,722 +0.02(+0.51%)
Apr 28, 2020 3.824 3.849 3.804 3.843 283,767 +0.03(+0.77%)
Apr 27, 2020 3.853 3.863 3.809 3.814 206,152 -0.04(-1.01%)
Apr 24, 2020 3.882 3.882 3.834 3.853 224,975 -0.03(-0.75%)
Apr 23, 2020 3.892 3.911 3.853 3.882 252,213 -0.03(-0.75%)
Apr 22, 2020 3.873 3.911 3.853 3.911 474,342 +0.07(+1.77%)
Apr 21, 2020 3.804 3.873 3.775 3.843 697,570 -0.05(-1.25%)
Apr 20, 2020 3.795 3.911 3.795 3.892 582,415 -0.02(-0.50%)
Apr 17, 2020 3.941 3.941 3.882 3.911 264,236 +0.00(+0.00%)
Apr 16, 2020 3.911 3.921 3.843 3.911 604,653 +0.00(+0.00%)
Apr 15, 2020 3.892 3.921 3.834 3.911 301,610 -0.04(-0.99%)
Apr 14, 2020 3.931 3.989 3.921 3.950 203,914 +0.07(+1.75%)
Apr 13, 2020 3.921 3.921 3.824 3.882 496,422 -0.11(-2.68%)
Apr 09, 2020 3.892 4.067 3.892 3.989 586,540 +0.19(+5.13%)
Apr 08, 2020 3.688 3.862 3.688 3.795 695,115 +0.09(+2.35%)
Apr 07, 2020 3.630 3.727 3.630 3.708 325,875 +0.12(+3.23%)
Apr 06, 2020 3.601 3.669 3.587 3.591 940,900 +0.07(+1.92%)
Apr 03, 2020 3.553 3.562 3.504 3.524 1,078,170 -0.08(-2.15%)
Apr 02, 2020 3.456 3.601 3.456 3.601 437,807 +0.10(+2.76%)
Apr 01, 2020 3.485 3.548 3.456 3.504 436,096 -0.09(-2.43%)
Mar 31, 2020 3.475 3.649 3.456 3.591 1,145,262 +0.11(+3.06%)
Mar 30, 2020 3.495 3.532 3.432 3.485 756,550 -0.03(-0.83%)
Mar 27, 2020 3.446 3.533 3.330 3.514 649,670 +0.00(+0.00%)
Mar 26, 2020 3.388 3.649 3.388 3.514 1,016,459 +0.10(+2.83%)
Mar 25, 2020 3.156 3.514 3.156 3.417 656,891 +0.25(+7.95%)
Mar 24, 2020 3.098 3.259 3.069 3.165 957,359 +0.15(+5.14%)
Mar 23, 2020 3.146 3.341 2.972 3.011 1,185,929 -0.32(-9.59%)
Mar 20, 2020 3.214 3.489 3.117 3.330 1,118,458 +0.18(+5.85%)
Mar 19, 2020 2.923 3.185 2.856 3.146 1,130,350 +0.00(+0.00%)
Mar 18, 2020 3.795 3.824 3.146 3.146 1,257,800 -0.82(-20.73%)
Mar 17, 2020 3.959 3.979 3.819 3.969 564,059 +0.04(+0.99%)
Mar 16, 2020 3.795 4.046 3.795 3.930 459,942 -0.39(-8.97%)
Mar 13, 2020 4.211 4.356 4.153 4.317 832,206 +0.18(+4.45%)
Mar 12, 2020 3.698 4.356 3.582 4.133 2,294,472 -0.23(-5.32%)
Mar 11, 2020 4.482 4.501 4.366 4.366 878,076 -0.18(-4.04%)
Mar 10, 2020 4.521 4.559 4.463 4.550 742,370 +0.07(+1.51%)
Mar 09, 2020 4.550 4.581 4.434 4.482 1,639,865 -0.25(-5.28%)
Mar 06, 2020 4.722 4.746 4.693 4.732 669,986 -0.05(-1.01%)
Mar 05, 2020 4.838 4.848 4.780 4.780 408,180 -0.09(-1.78%)
Mar 04, 2020 4.828 4.925 4.819 4.867 858,586 +0.05(+1.00%)
Mar 03, 2020 4.799 4.852 4.790 4.819 572,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.