Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.299 8.328 8.284 8.313 56,226 +0.03(+0.35%)
May 30, 2018 8.306 8.306 8.233 8.284 59,603 -0.02(-0.26%)
May 29, 2018 8.255 8.306 8.240 8.306 51,985 +0.06(+0.71%)
May 25, 2018 8.247 8.247 8.247 0 +0.03(+0.36%)
May 24, 2018 8.218 8.230 8.204 8.218 40,394 +0.03(+0.38%)
May 23, 2018 8.211 8.225 8.167 8.187 39,734 +0.02(+0.25%)
May 22, 2018 8.189 8.189 8.138 8.167 34,537 -0.01(-0.09%)
May 21, 2018 8.196 8.213 8.145 8.174 39,144 +0.01(+0.18%)
May 18, 2018 8.152 8.211 8.152 8.160 38,969 -0.01(-0.09%)
May 17, 2018 8.174 8.182 8.156 8.167 50,065 +0.01(+0.13%)
May 16, 2018 8.196 8.218 8.152 8.156 50,596 -0.02(-0.22%)
May 15, 2018 8.174 8.196 8.174 8.174 106,405 -0.05(-0.62%)
May 14, 2018 8.196 8.240 8.174 8.225 87,400 +0.05(+0.67%)
May 11, 2018 8.193 8.207 8.164 8.171 48,899 -0.03(-0.36%)
May 10, 2018 8.178 8.200 8.156 8.200 35,723 +0.06(+0.72%)
May 09, 2018 8.186 8.193 8.142 8.142 57,601 -0.06(-0.71%)
May 08, 2018 8.222 8.266 8.149 8.200 67,626 -0.04(-0.53%)
May 07, 2018 8.237 8.269 8.207 8.244 46,669 +0.00(+0.00%)
May 04, 2018 8.258 8.273 8.237 8.244 12,902 +0.01(+0.09%)
May 03, 2018 8.222 8.302 8.222 8.237 22,713 +0.03(+0.35%)
May 02, 2018 8.222 8.251 8.178 8.207 33,156 -0.02(-0.27%)
May 01, 2018 8.186 8.237 8.186 8.229 46,662 +0.04(+0.44%)
Apr 30, 2018 8.178 8.229 8.156 8.193 62,827 +0.03(+0.36%)
Apr 27, 2018 8.149 8.200 8.149 8.164 33,660 +0.02(+0.27%)
Apr 26, 2018 8.127 8.171 8.120 8.142 39,313 -0.01(-0.09%)
Apr 25, 2018 8.120 8.149 8.098 8.149 63,555 +0.01(+0.09%)
Apr 24, 2018 8.178 8.215 8.142 8.142 53,040 -0.01(-0.18%)
Apr 23, 2018 8.156 8.215 8.135 8.156 83,495 -0.03(-0.36%)
Apr 20, 2018 8.207 8.215 8.178 8.186 48,604 -0.02(-0.27%)
Apr 19, 2018 8.193 8.207 8.076 8.207 54,339 +0.02(+0.27%)
Apr 18, 2018 8.207 8.229 8.186 8.186 55,343 -0.02(-0.27%)
Apr 17, 2018 8.258 8.287 8.200 8.207 54,629 -0.05(-0.62%)
Apr 16, 2018 8.280 8.360 8.258 8.258 64,426 -0.07(-0.79%)
Apr 13, 2018 8.353 8.375 8.321 8.324 39,236 -0.01(-0.14%)
Apr 12, 2018 8.350 8.350 8.313 8.335 17,773 +0.01(+0.17%)
Apr 11, 2018 8.321 8.350 8.321 8.321 45,858 +0.01(+0.17%)
Apr 10, 2018 8.342 8.342 8.277 8.306 76,629 +0.01(+0.09%)
Apr 09, 2018 8.270 8.299 8.234 8.299 58,518 +0.03(+0.35%)
Apr 06, 2018 8.263 8.292 8.241 8.270 57,796 +0.05(+0.62%)
Apr 05, 2018 8.234 8.241 8.198 8.219 47,842 +0.00(+0.00%)
Apr 04, 2018 8.234 8.241 8.205 8.219 52,370 -0.01(-0.09%)
Apr 03, 2018 8.197 8.226 8.197 8.226 36,158 +0.03(+0.35%)
Apr 02, 2018 8.226 8.226 8.161 8.197 83,843 -0.01(-0.09%)
Mar 29, 2018 8.205 8.205 8.205 0 +0.02(+0.20%)
Mar 28, 2018 8.154 8.193 8.154 8.188 43,498 +0.03(+0.33%)
Mar 27, 2018 8.154 8.190 8.134 8.161 35,313 +0.02(+0.27%)
Mar 26, 2018 8.161 8.161 8.118 8.139 19,024 -0.01(-0.18%)
Mar 23, 2018 8.154 8.175 8.118 8.154 43,380 +0.02(+0.27%)
Mar 22, 2018 8.176 8.190 8.103 8.132 29,888 -0.04(-0.53%)
Mar 21, 2018 8.139 8.176 8.111 8.176 51,371 +0.03(+0.36%)
Mar 20, 2018 8.154 8.190 8.096 8.147 48,210 -0.01(-0.09%)
Mar 19, 2018 8.205 8.205 8.132 8.154 40,169 -0.01(-0.18%)
Mar 16, 2018 8.226 8.226 8.161 8.168 58,312 -0.07(-0.88%)
Mar 15, 2018 8.205 8.241 8.169 8.241 31,888 +0.04(+0.44%)
Mar 14, 2018 8.226 8.226 8.197 8.205 24,420 +0.02(+0.22%)
Mar 13, 2018 8.281 8.288 8.187 8.187 33,391 -0.05(-0.61%)
Mar 12, 2018 8.252 8.252 8.205 8.237 37,719 +0.01(+0.09%)
Mar 09, 2018 8.187 8.245 8.187 8.230 53,576 +0.04(+0.44%)
Mar 08, 2018 8.187 8.223 8.180 8.194 19,027 +0.00(+0.00%)
Mar 07, 2018 8.155 8.194 28,421 +0.03(+0.35%)
Mar 06, 2018 8.173 8.201 8.151 8.165 40,381 +0.00(+0.00%)
Mar 05, 2018 8.173 8.194 8.144 8.165 59,949 +0.01(+0.09%)
Mar 02, 2018 8.144 8.173 8.115 8.158 37,470 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.