Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

9.420 -0.310 (-3.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.670 9.726 9.670 9.726 2,659 +0.18(+1.92%)
May 30, 2024 9.460 9.570 9.460 9.543 1,931 +0.12(+1.33%)
May 29, 2024 9.410 9.420 9.380 9.418 684 -0.34(-3.50%)
May 28, 2024 10.20 10.20 9.760 9.760 1,623 +0.18(+1.88%)
May 24, 2024 9.580 9.580 9.580 9.580 100 +0.17(+1.77%)
May 23, 2024 9.413 9.413 9.413 9.413 206 -0.18(-1.89%)
May 22, 2024 9.620 9.640 9.594 9.594 1,323 -0.06(-0.64%)
May 21, 2024 9.670 9.730 9.612 9.656 13,884 -0.01(-0.09%)
May 20, 2024 9.685 9.710 9.665 9.665 1,913 -0.02(-0.25%)
May 17, 2024 9.690 9.690 9.689 9.689 1,268 -0.02(-0.22%)
May 16, 2024 9.750 9.750 9.700 9.710 1,173 -0.04(-0.37%)
May 15, 2024 9.737 9.760 9.660 9.746 2,292 +0.20(+2.11%)
May 14, 2024 9.630 9.630 9.545 9.545 6,110 +0.18(+1.97%)
May 13, 2024 9.450 9.630 9.360 9.360 4,947 -0.26(-2.69%)
May 10, 2024 9.610 9.670 9.500 9.619 540 +0.01(+0.08%)
May 09, 2024 9.560 9.640 9.560 9.611 5,596 -0.19(-1.93%)
May 08, 2024 10.17 10.17 9.540 9.800 4,605 -0.04(-0.41%)
May 07, 2024 10.23 10.23 9.760 9.840 3,787 +0.03(+0.31%)
May 06, 2024 9.720 9.870 9.720 9.810 2,835 +0.08(+0.79%)
May 03, 2024 9.680 9.733 9.676 9.733 2,404 +0.21(+2.18%)
May 02, 2024 9.515 9.560 9.515 9.525 1,492 +0.06(+0.58%)
May 01, 2024 9.420 9.520 9.394 9.470 2,817 +0.16(+1.68%)
Apr 30, 2024 9.485 9.485 9.314 9.314 1,611 -0.32(-3.31%)
Apr 29, 2024 9.420 9.635 9.420 9.632 1,920 +0.21(+2.22%)
Apr 26, 2024 9.423 9.423 9.423 9.423 199 -0.02(-0.16%)
Apr 25, 2024 9.410 9.439 9.380 9.439 2,899 -0.17(-1.79%)
Apr 24, 2024 9.555 9.630 9.555 9.611 581 +0.00(+0.05%)
Apr 23, 2024 9.600 9.620 9.530 9.606 12,942 +0.20(+2.15%)
Apr 22, 2024 9.350 9.500 9.350 9.404 20,381 +0.11(+1.17%)
Apr 19, 2024 9.240 9.295 9.240 9.295 1,319 +0.09(+0.93%)
Apr 18, 2024 9.310 9.310 9.180 9.209 3,622 -0.07(-0.80%)
Apr 17, 2024 10.11 10.22 9.250 9.283 6,965 +0.09(+1.02%)
Apr 16, 2024 9.100 9.270 9.100 9.190 6,640 -0.00(-0.01%)
Apr 15, 2024 9.400 9.520 9.191 9.191 9,765 -0.31(-3.26%)
Apr 12, 2024 9.600 9.630 9.500 9.500 2,127 -0.12(-1.22%)
Apr 11, 2024 9.640 9.640 9.550 9.618 23,883 -0.30(-3.01%)
Apr 10, 2024 10.06 10.06 9.790 9.916 4,870 -0.34(-3.33%)
Apr 09, 2024 10.50 10.50 10.01 10.26 1,202 +0.02(+0.23%)
Apr 08, 2024 10.36 10.36 10.23 10.23 1,931 -0.03(-0.32%)
Apr 05, 2024 10.26 10.32 10.26 10.27 727 -0.02(-0.22%)
Apr 04, 2024 10.27 10.29 10.27 10.29 506 +0.07(+0.71%)
Apr 03, 2024 10.38 10.44 10.15 10.22 1,956 +0.03(+0.32%)
Apr 02, 2024 10.17 10.23 10.17 10.18 3,095 -0.14(-1.32%)
Apr 01, 2024 10.18 10.39 10.18 10.32 1,636 +0.00(+0.02%)
Mar 28, 2024 10.49 10.49 10.32 10.32 1,198 -0.14(-1.31%)
Mar 27, 2024 10.31 10.47 10.46 5,194 +0.15(+1.41%)
Mar 26, 2024 10.34 10.39 10.31 10.31 5,433 -0.21(-2.00%)
Mar 25, 2024 10.49 10.59 10.37 10.52 10,510 +0.02(+0.19%)
Mar 22, 2024 10.56 10.56 10.48 10.50 1,532 -0.04(-0.37%)
Mar 21, 2024 10.51 10.57 10.51 10.54 9,472 +0.08(+0.79%)
Mar 20, 2024 10.43 10.46 10.43 10.46 226 +0.07(+0.63%)
Mar 19, 2024 10.39 10.39 10.39 10.39 20 +0.12(+1.22%)
Mar 18, 2024 10.23 10.27 10.23 10.27 623 +0.01(+0.10%)
Mar 15, 2024 10.26 10.26 10.26 10.26 100 +0.02(+0.17%)
Mar 14, 2024 10.33 10.33 10.24 10.24 6,544 -0.16(-1.50%)
Mar 13, 2024 10.45 10.54 10.39 10.39 3,826 +0.01(+0.10%)
Mar 12, 2024 10.31 10.38 10.31 10.38 4,012 +0.02(+0.15%)
Mar 11, 2024 10.40 10.41 10.33 10.37 18,958 -0.14(-1.32%)
Mar 08, 2024 10.40 10.55 10.40 10.51 7,214 +0.05(+0.52%)
Mar 07, 2024 10.00 10.46 10.00 10.45 4,219 +0.10(+0.97%)
Mar 06, 2024 10.33 10.38 10.33 10.35 2,286 +0.06(+0.59%)
Mar 05, 2024 10.25 10.29 10.25 10.29 2,208 +0.06(+0.56%)
Mar 04, 2024 10.31 10.35 10.23 10.23 1,117 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.