Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 9.750 9.680 9.750 58,533 +0.07(+0.72%)
May 27, 2021 9.680 9.740 9.650 9.680 32,310 -0.07(-0.72%)
May 26, 2021 9.750 9.770 9.730 9.750 4,731 +0.09(+0.93%)
May 25, 2021 9.660 9.680 9.660 9.660 32,025 -0.04(-0.41%)
May 24, 2021 9.670 9.710 9.660 9.700 6,021 -0.06(-0.61%)
May 21, 2021 9.670 9.780 9.670 9.760 23,615 +0.11(+1.11%)
May 20, 2021 9.700 9.710 9.652 9.652 5,172 -0.06(-0.59%)
May 19, 2021 9.710 9.780 9.670 9.710 6,510 -0.10(-1.02%)
May 13, 2021 9.810 9.810 9.810 89 -0.04(-0.41%)
May 12, 2021 9.800 9.850 9.730 9.850 1,118 +0.09(+0.92%)
May 11, 2021 9.760 9.760 9.710 9.760 3,648 -0.02(-0.20%)
May 10, 2021 9.755 9.780 9.755 9.780 2,094 -0.02(-0.20%)
May 07, 2021 9.740 9.800 9.730 9.800 5,690 +0.00(+0.00%)
May 06, 2021 9.770 9.800 9.770 9.800 442 -0.05(-0.51%)
May 05, 2021 9.850 9.850 9.850 9.850 227 +0.01(+0.10%)
May 04, 2021 9.770 9.870 9.770 9.840 11,200 -0.05(-0.51%)
May 03, 2021 9.760 9.900 9.760 9.890 7,051 +0.04(+0.41%)
Apr 30, 2021 9.850 9.850 9.850 8 +0.00(+0.00%)
Apr 29, 2021 9.840 9.890 9.840 9.850 9,316 -0.02(-0.20%)
Apr 28, 2021 9.870 9.870 9.870 11 +0.00(+0.00%)
Apr 27, 2021 9.810 9.870 9.760 9.870 26,373 +0.12(+1.23%)
Apr 26, 2021 9.750 9.750 9.750 9.750 175 -0.07(-0.72%)
Apr 23, 2021 9.820 9.820 9.820 310 +0.00(+0.00%)
Apr 22, 2021 9.810 9.840 9.730 9.820 10,843 -0.03(-0.30%)
Apr 21, 2021 9.820 9.850 9.800 9.850 16,241 +0.00(+0.00%)
Apr 20, 2021 9.810 9.850 9.800 9.850 3,691 -0.05(-0.51%)
Apr 19, 2021 9.840 9.900 9.844 9.900 4,077 +0.03(+0.30%)
Apr 16, 2021 9.900 9.900 9.870 9.870 800 -0.03(-0.30%)
Apr 15, 2021 9.875 9.900 9.875 9.900 430 +0.04(+0.41%)
Apr 14, 2021 9.870 9.990 9.850 9.860 12,242 +0.02(+0.20%)
Apr 13, 2021 9.860 9.870 9.800 9.840 54,592 -0.06(-0.61%)
Apr 12, 2021 9.900 9.900 9.900 9.900 50,080 +0.00(+0.00%)
Apr 09, 2021 9.740 9.900 9.700 9.900 112,600 +0.12(+1.28%)
Apr 08, 2021 9.870 9.870 9.775 9.775 28,637 -0.03(-0.34%)
Apr 07, 2021 9.800 9.845 9.800 9.808 559 +0.08(+0.80%)
Apr 06, 2021 9.730 9.730 9.730 9.730 86 +0.00(+0.00%)
Apr 05, 2021 9.810 9.810 9.730 9.730 1,372 -0.02(-0.21%)
Apr 01, 2021 9.840 9.850 9.750 9.750 19,200 +0.05(+0.52%)
Mar 31, 2021 9.710 9.850 9.700 9.700 6,600 -0.01(-0.10%)
Mar 30, 2021 9.780 9.780 9.700 9.710 1,146 -0.13(-1.32%)
Mar 29, 2021 9.760 9.900 9.750 9.840 5,704 -0.05(-0.51%)
Mar 26, 2021 9.700 9.900 9.650 9.890 49,200 +0.26(+2.70%)
Mar 25, 2021 9.630 9.630 9.630 9.630 104 +0.00(+0.00%)
Mar 24, 2021 9.850 9.850 9.630 9.630 19,712 -0.22(-2.23%)
Mar 23, 2021 10.05 10.05 9.850 9.850 29,205 -0.05(-0.51%)
Mar 22, 2021 10.15 10.15 9.900 9.900 1,042 -0.10(-1.00%)
Mar 19, 2021 9.990 10.00 9.990 10.00 900 +0.09(+0.91%)
Mar 18, 2021 9.900 9.940 9.900 9.910 203,802 +0.03(+0.30%)
Mar 17, 2021 9.930 9.975 9.850 9.880 4,085 -0.06(-0.60%)
Mar 16, 2021 9.960 9.970 9.910 9.940 3,835 +0.05(+0.51%)
Mar 15, 2021 9.880 9.990 9.860 9.890 2,291 -0.06(-0.60%)
Mar 12, 2021 9.960 9.995 9.900 9.950 85,100 -0.07(-0.70%)
Mar 11, 2021 9.900 10.06 9.900 10.02 8,859 +0.08(+0.86%)
Mar 10, 2021 9.865 9.980 9.860 9.935 25,500 -0.00(-0.05%)
Mar 09, 2021 9.940 9.940 9.890 9.940 12,161 -0.04(-0.40%)
Mar 08, 2021 9.940 10.04 9.870 9.980 6,186 +0.07(+0.71%)
Mar 05, 2021 9.920 10.07 9.900 9.910 3,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.15 9.900 9.900 684,695 -0.12(-1.20%)
Mar 03, 2021 10.14 10.15 10.02 10.02 18,224 -0.08(-0.79%)
Mar 02, 2021 10.10 10.15 10.10 10.10 10,674 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.