Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.980 10.00 9.970 9.990 676,494 +0.01(+0.10%)
May 27, 2021 9.980 9.990 9.970 9.980 492,230 +0.01(+0.10%)
May 26, 2021 9.970 9.990 9.960 9.970 1,080,606 +0.00(+0.00%)
May 25, 2021 9.970 9.980 9.960 9.970 1,203,954 +0.00(+0.00%)
May 24, 2021 9.970 9.983 9.970 9.970 817,144 +0.00(+0.00%)
May 21, 2021 9.990 9.990 9.960 9.970 784,603 +0.00(+0.00%)
May 20, 2021 9.980 9.990 9.970 9.970 635,402 -0.01(-0.10%)
May 19, 2021 9.970 9.990 9.970 9.980 629,115 +0.01(+0.10%)
May 18, 2021 9.970 9.980 9.970 9.970 360,236 +0.00(+0.00%)
May 17, 2021 9.940 9.990 9.940 9.970 510,343 +0.03(+0.30%)
May 14, 2021 9.940 9.950 9.930 9.940 368,698 +0.00(+0.00%)
May 13, 2021 9.870 9.960 9.870 9.940 907,914 +0.07(+0.71%)
May 12, 2021 9.900 9.920 9.850 9.870 925,956 -0.02(-0.20%)
May 11, 2021 9.880 9.930 9.840 9.890 1,719,650 -0.04(-0.40%)
May 10, 2021 9.960 9.990 9.910 9.930 610,309 -0.03(-0.30%)
May 07, 2021 9.970 10.07 9.940 9.960 479,940 -0.05(-0.50%)
May 06, 2021 9.930 10.04 9.930 10.01 1,381,692 +0.02(+0.20%)
May 05, 2021 9.930 9.995 9.900 9.990 1,318,724 -0.01(-0.10%)
May 04, 2021 10.00 10.04 9.930 10.00 697,705 -0.01(-0.10%)
May 03, 2021 10.10 10.10 10.00 10.01 769,992 -0.06(-0.60%)
Apr 30, 2021 10.00 10.10 9.990 10.07 627,300 +0.07(+0.70%)
Apr 29, 2021 10.06 10.07 10.00 10.00 418,180 -0.03(-0.30%)
Apr 28, 2021 10.00 10.06 10.00 10.03 696,280 +0.05(+0.50%)
Apr 27, 2021 10.00 10.03 9.970 9.980 504,793 -0.03(-0.30%)
Apr 26, 2021 9.930 10.03 9.930 10.01 563,587 +0.02(+0.20%)
Apr 23, 2021 9.950 10.01 9.930 9.990 550,700 +0.02(+0.20%)
Apr 22, 2021 9.980 9.980 9.930 9.970 364,733 +0.00(+0.00%)
Apr 21, 2021 9.900 9.980 9.880 9.970 889,247 +0.07(+0.71%)
Apr 20, 2021 9.900 9.940 9.880 9.900 637,762 -0.03(-0.30%)
Apr 19, 2021 9.950 9.980 9.920 9.930 1,483,308 -0.07(-0.70%)
Apr 16, 2021 9.970 10.01 9.960 10.00 1,413,800 -0.01(-0.10%)
Apr 15, 2021 10.00 10.03 9.970 10.01 1,197,140 +0.01(+0.10%)
Apr 14, 2021 10.00 10.02 9.980 10.00 1,058,765 +0.00(+0.00%)
Apr 13, 2021 10.01 10.05 10.00 10.00 1,968,108 -0.04(-0.40%)
Apr 12, 2021 10.06 10.08 10.02 10.04 619,544 -0.02(-0.20%)
Apr 09, 2021 10.14 10.14 10.05 10.06 1,071,900 -0.04(-0.40%)
Apr 08, 2021 10.05 10.11 10.03 10.10 711,011 +0.09(+0.90%)
Apr 07, 2021 10.09 10.12 10.00 10.01 3,141,065 -0.05(-0.50%)
Apr 06, 2021 10.20 10.23 10.05 10.06 1,817,939 -0.13(-1.28%)
Apr 05, 2021 10.20 10.29 10.18 10.19 869,601 -0.01(-0.10%)
Apr 01, 2021 10.17 10.23 10.16 10.20 875,700 +0.03(+0.29%)
Mar 31, 2021 10.20 10.25 10.10 10.17 837,684 +0.01(+0.10%)
Mar 30, 2021 10.07 10.20 10.07 10.16 632,890 +0.05(+0.49%)
Mar 29, 2021 10.32 10.33 10.05 10.11 968,184 -0.19(-1.84%)
Mar 26, 2021 10.20 10.33 10.11 10.30 1,354,400 +0.20(+1.98%)
Mar 25, 2021 10.05 10.29 10.01 10.10 1,684,574 -0.07(-0.69%)
Mar 24, 2021 10.37 10.40 10.09 10.17 1,153,402 -0.08(-0.78%)
Mar 23, 2021 10.46 10.49 10.21 10.25 1,339,529 -0.21(-2.01%)
Mar 22, 2021 10.57 10.64 10.41 10.46 845,400 +0.00(+0.00%)
Mar 19, 2021 10.58 10.62 10.31 10.46 1,147,800 -0.07(-0.66%)
Mar 18, 2021 10.50 10.80 10.44 10.53 1,227,658 +0.03(+0.29%)
Mar 17, 2021 10.53 10.88 10.41 10.50 1,851,990 -0.08(-0.76%)
Mar 16, 2021 10.99 11.02 10.50 10.58 1,443,552 -0.33(-3.02%)
Mar 15, 2021 11.25 11.40 10.91 10.91 776,798 -0.38(-3.37%)
Mar 12, 2021 11.00 11.39 11.00 11.29 801,600 +0.04(+0.36%)
Mar 11, 2021 11.08 11.67 11.01 11.25 1,874,263 +0.41(+3.78%)
Mar 10, 2021 10.89 11.15 10.56 10.84 1,512,971 +0.11(+1.03%)
Mar 09, 2021 10.70 10.75 10.27 10.73 1,446,703 +0.25(+2.39%)
Mar 08, 2021 10.42 10.67 10.31 10.48 1,187,013 -0.05(-0.47%)
Mar 05, 2021 10.74 10.74 10.00 10.53 5,154,000 -0.11(-1.03%)
Mar 04, 2021 10.80 10.89 10.14 10.64 3,820,758 -0.28(-2.56%)
Mar 03, 2021 11.43 11.49 10.89 10.92 2,182,080 -0.38(-3.36%)
Mar 02, 2021 11.57 11.60 11.12 11.30 1,064,155 -0.37(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.