Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crucible Acquisition Corp Cl A (NY: CRU )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.840 9.810 9.820 21,498 +0.00(+0.00%)
May 27, 2022 9.820 9.840 9.810 9.820 307,425 +0.01(+0.10%)
May 26, 2022 9.810 9.810 9.800 9.810 32,552 +0.01(+0.10%)
May 25, 2022 9.800 9.802 9.800 9.800 5,751 -0.00(-0.01%)
May 24, 2022 9.810 9.810 9.800 9.801 18,603 +0.00(+0.01%)
May 23, 2022 9.790 9.805 9.790 9.800 36,266 +0.01(+0.10%)
May 20, 2022 9.800 9.807 9.790 9.790 8,227 -0.01(-0.10%)
May 19, 2022 9.800 9.808 9.800 9.800 7,213 +0.00(+0.00%)
May 18, 2022 9.790 9.800 9.790 9.800 5,289 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.790 9.790 6,617 -0.01(-0.10%)
May 16, 2022 9.800 9.805 9.800 9.800 10,282 +0.00(+0.00%)
May 13, 2022 9.800 9.805 9.800 9.800 11,283 -0.00(-0.00%)
May 12, 2022 9.800 9.805 9.800 9.800 27,465 -0.01(-0.10%)
May 11, 2022 9.820 9.820 9.800 9.810 45,983 +0.00(+0.00%)
May 10, 2022 9.820 9.820 9.810 9.810 32,294 -0.01(-0.10%)
May 09, 2022 9.820 9.830 9.820 9.820 36,937 -0.01(-0.10%)
May 06, 2022 9.840 9.840 9.830 9.830 6,576 -0.01(-0.10%)
May 05, 2022 9.830 9.840 9.830 9.840 3,974 +0.01(+0.10%)
May 04, 2022 9.830 9.835 9.830 9.830 30,104 +0.00(+0.00%)
May 03, 2022 9.821 9.840 9.820 9.830 599,123 +0.00(+0.00%)
May 02, 2022 9.820 9.830 9.820 9.830 24,436 +0.01(+0.10%)
Apr 29, 2022 9.820 9.829 9.820 9.820 6,642 +0.00(+0.00%)
Apr 28, 2022 9.820 9.830 9.820 9.820 6,489 -0.00(-0.05%)
Apr 27, 2022 9.820 9.830 9.820 9.825 4,327 -0.01(-0.05%)
Apr 26, 2022 9.820 9.830 9.820 9.830 5,680 +0.00(+0.00%)
Apr 25, 2022 9.830 9.830 9.820 9.830 5,510 +0.00(+0.00%)
Apr 22, 2022 9.820 9.830 9.820 9.830 1,910 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.830 9,372 +0.01(+0.10%)
Apr 20, 2022 9.820 9.830 9.820 9.820 2,226 +0.00(+0.00%)
Apr 19, 2022 9.810 9.830 9.810 9.820 11,075 +0.01(+0.05%)
Apr 18, 2022 9.810 9.830 9.810 9.815 7,270 -0.02(-0.15%)
Apr 14, 2022 9.810 9.830 9.810 9.830 4,165 +0.01(+0.10%)
Apr 13, 2022 9.810 9.820 9.810 9.820 13,245 +0.01(+0.09%)
Apr 12, 2022 9.810 9.820 9.800 9.811 73,883 -0.00(-0.04%)
Apr 11, 2022 9.820 9.830 9.810 9.815 11,756 -0.01(-0.05%)
Apr 08, 2022 9.830 9.830 9.820 9.820 5,757 +0.01(+0.05%)
Apr 07, 2022 9.810 9.820 9.810 9.815 6,424 -0.00(-0.00%)
Apr 06, 2022 9.810 9.817 9.810 9.815 2,757 +0.01(+0.05%)
Apr 05, 2022 9.800 9.835 9.800 9.810 16,197 -0.02(-0.20%)
Apr 04, 2022 9.790 9.840 9.790 9.830 17,266 +0.01(+0.10%)
Apr 01, 2022 9.810 9.820 9.810 9.820 8,622 +0.01(+0.10%)
Mar 31, 2022 9.820 9.820 9.800 9.810 4,569 +0.01(+0.10%)
Mar 30, 2022 9.780 9.805 9.780 9.800 87,020 -0.00(-0.05%)
Mar 29, 2022 9.805 9.805 9.801 9.805 3,284 +0.00(+0.05%)
Mar 28, 2022 9.800 9.810 9.800 9.800 15,752 -0.00(-0.00%)
Mar 25, 2022 9.800 9.803 9.790 9.800 7,221 -0.00(-0.05%)
Mar 24, 2022 9.780 9.805 9.780 9.805 6,649 +0.00(+0.05%)
Mar 23, 2022 9.785 9.804 9.785 9.800 39,639 +0.00(+0.00%)
Mar 22, 2022 9.800 9.810 9.800 9.800 7,727 -0.01(-0.10%)
Mar 21, 2022 9.790 9.810 9.790 9.810 36,637 +0.02(+0.20%)
Mar 18, 2022 9.760 9.791 9.760 9.790 16,358 +0.01(+0.09%)
Mar 17, 2022 9.760 9.790 9.760 9.781 2,573 -0.01(-0.09%)
Mar 16, 2022 9.760 9.793 9.760 9.790 14,680 +0.00(+0.05%)
Mar 15, 2022 9.780 9.785 9.780 9.785 3,479 +0.01(+0.05%)
Mar 14, 2022 9.770 9.780 9.770 9.780 9,530 -0.01(-0.12%)
Mar 11, 2022 9.790 9.791 9.760 9.791 24,946 +0.01(+0.12%)
Mar 10, 2022 9.770 9.784 9.770 9.780 7,658 +0.00(+0.00%)
Mar 09, 2022 9.770 9.790 9.770 9.780 27,519 +0.00(+0.00%)
Mar 08, 2022 9.780 9.785 9.770 9.780 51,764 +0.00(+0.00%)
Mar 07, 2022 9.770 9.789 9.770 9.780 12,231 -0.01(-0.05%)
Mar 04, 2022 9.760 9.790 9.760 9.785 17,243 +0.01(+0.05%)
Mar 03, 2022 9.760 9.785 9.760 9.780 25,318 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.770 9.780 7,695 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.